1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000929
-2.21%
≈ ￥0.00006131
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.00000955
24H 最低$0.00000924
今日开盘$0.0000095
24H 成交量$17.54万
流通市值$1,986.23万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WDCBWDCB
|
$376.3 | $379.00 | $367.73 | $2.98万 | — | 1.14% |
| 109 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $171.38万 | $470.87万 | 0.00% |
| 5 |
SOLSolana
|
$94.42 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.22% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 65 |
RUNETHORChain
|
$0.523 | $0.642 | $0.494 | $371.19万 | $2.02亿 | -16.59% |
| 526 |
XVGVerge
|
$0.002216 | $0.002269 | $0.002187 | $14.30万 | $3,661.54万 | -2.12% |
| 378 |
BEBBEB
|
$209.03 | $211.21 | $204.66 | $29.01万 | — | 1.63% |
| 668 |
DELLBDELLB
|
$432.59 | $436.22 | $425.07 | $1.85万 | — | 1.64% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $324.42万 | $6,579.75万 | 2.16% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $507.88万 | $295.83万 | 19.15% |
| 651 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.696 | $3.04万 | $450.90万 | -2.78% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 366 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.68% |
| 295 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $40.32万 | $2,629.35万 | -1.40% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.134 | $4.43 | $4.08 | $6,108.21万 | $56.49亿 | -5.47% |
| 54 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $526.75万 | — | 3.19% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.09275 | $0.08937 | $166.15万 | $9.73亿 | -3.26% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Pepe _以太坊ETH价格
Dogecoin _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
Celestia _币种排行
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
USD1 _加密货币行情
Gitcoin _BTC行情
牛来 _加密货币行情
Initia _以太坊ETH价格
BitTensor _比特币行情
MUB _数字货币市值
Worldcoin _数字货币市值
Holo _以太坊ETH价格
CRCLB _数字货币市值
Hedera _以太坊ETH价格
United Stables _BTC行情
Sophon _比特币行情
KORUB _BTC行情
Aster _币种排行
Aave _以太坊ETH价格
Aerodrome _比特币行情
Vanar Chain _数字货币市值
MARSCOIN _比特币
RWUSD _币种排行
USD1 _BTC行情
Official _比特币行情
Plasma _比特币
Solv Protocol _比特币
Hashflow _以太坊ETH价格
Plasma _BTC行情
Starknet _BTC行情
BitTensor _以太坊ETH价格
Aave _加密货币行情
GOOGLB _BTC行情
Official _比特币行情
Gram _加密货币行情