Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-01 23:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,631.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 7 |
SOLSolana
|
$94.86 | $96.28 | $94.36 | $5,829.45万 | $562.24亿 | -1.16% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
| 525 |
XVGVerge
|
$0.002217 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.61% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 132 |
HOTHolo
|
$0.000362 | $0.000415 | $0.000343 | $121.02万 | $6,389.33万 | 2.26% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $370.35万 | $280.91万 | -7.14% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.41万 | $454.31万 | -0.83% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 411 |
SNXSynthetix Network
|
$0.1832 | $0.1871 | $0.1819 | $23.90万 | $6,242.14万 | -1.51% |
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.45万 | $2,638.92万 | -1.76% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.32 | $5,593.73万 | $57.49亿 | -3.02% |
| 197 |
SKHYBSKHYB
|
$152.18 | $153.03 | $149.74 | $73.31万 | — | 1.43% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09148 | $0.09314 | $0.09138 | $139.61万 | $9.81亿 | -1.53% |
相关站点
共 40 个
PancakeSwap _BTC行情
Aerodrome _比特币行情
SNDKB _BTC行情
Tether Gold _数字货币市值
NVDAB _数字货币市值
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
COTI _BTC行情
Aster _加密货币行情
Reserve Rights _比特币行情
Cosmos _BTC行情
INTCB _比特币行情
Prometeus _币种排行
First Digital _币种排行
Uniswap _加密货币行情
USD1 _以太坊ETH价格
DODO _比特币行情
Starknet _币种排行
Power Ledger _币种排行
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _数字货币市值
DODO _币种排行
MARSCOIN _数字货币市值
Plasma _加密货币行情
Plasma _BTC行情
Internet _以太坊ETH价格
Gravity _数字货币市值
Plume _以太坊ETH价格
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币
Amp _加密货币行情
Celo _加密货币行情
Litecoin _以太坊ETH价格
BUSD _币种排行
Injective _比特币行情
牛来 _数字货币市值