Aave
AAVE · 美元计价
$133.7
-0.68%
≈ ￥882.42
(-$0.92)
更新于 2026-11-02 06:40:02
24H 最高$141.17
24H 最低$133.02
今日开盘$134.62
24H 成交量$1,552.96万
流通市值$20.95亿
24H 涨跌额(-$0.92)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.37万 | $470.87万 | 4.51% |
| 5 |
SOLSolana
|
$93.78 | $96.04 | $93.18 | $7,269.97万 | $558.98亿 | -2.14% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 74 |
RUNETHORChain
|
$0.557 | $0.656 | $0.55 | $239.47万 | $2.02亿 | -14.96% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $308.27万 | $6,579.75万 | 8.62% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $330.86万 | $295.83万 | 2.76% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.10% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 343 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.41万 | $2,629.35万 | -1.95% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,329.85万 | $56.49亿 | -3.99% |
| 172 |
SKHYBSKHYB
|
$151.42 | $153.03 | $149.75 | $78.48万 | — | 0.68% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.10万 | $9.73亿 | -1.58% |
相关站点
共 40 个
THORChain _比特币行情
CoW Protocol _BTC行情
Gitcoin _BTC行情
Dogecoin _比特币行情
CRCLB _加密货币行情
NVDAB _比特币
PancakeSwap _加密货币行情
Avalanche _BTC行情
Lisk _加密货币行情
Solv Protocol _数字货币市值
NFPrompt _加密货币行情
Dash _BTC行情
TONToken _以太坊ETH价格
Aerodrome _比特币
Hedera _币种排行
Celo _以太坊ETH价格
EUR _比特币行情
Cardano _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _比特币
Sophon _比特币
CoW Protocol _币种排行
Bitcoin _BTC行情
CoW Protocol _BTC行情
Sophon _币种排行
RWUSD _加密货币行情
Aster _比特币
Holo _比特币行情
GOOGLB _以太坊ETH价格
Sui _以太坊ETH价格
Nillion _比特币
SuperVerse _以太坊ETH价格
Caldera _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
NVDAB _币种排行
PancakeSwap _比特币
Dogecoin _币种排行
INTWB _以太坊ETH价格