Aerodrome Finance
AERO · 美元计价
$0.6289
-2.21%
≈ ￥4.1507
(-$0.01)
更新于 2026-11-02 11:45:02
24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6431
24H 成交量$195.32万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$377.83 | $378.17 | $367.73 | $2.76万 | — | 2.22% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 4 |
SOLSolana
|
$95.7 | $96.00 | $93.18 | $9,650.77万 | $558.98亿 | -0.13% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 68 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $340.20万 | $2.02亿 | -17.98% |
| 522 |
XVGVerge
|
$0.002247 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.22% |
| 419 |
BEBBEB
|
$210.26 | $211.21 | $204.66 | $23.96万 | — | 2.53% |
| 675 |
DELLBDELLB
|
$434.86 | $435.00 | $424.71 | $1.27万 | — | 2.35% |
| 66 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000352 | $353.75万 | $6,579.75万 | 13.48% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $422.55万 | $295.83万 | 25.00% |
| 624 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.59万 | $450.90万 | -1.53% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 359 |
SNXSynthetix Network
|
$0.1813 | $0.1861 | $0.1787 | $30.59万 | $6,216.26万 | -2.32% |
| 351 |
IOSTIOST
|
$0.000726 | $0.000729 | $0.000701 | $31.51万 | $2,629.35万 | 1.54% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.31 | $4.43 | $4.24 | $4,516.48万 | $56.49亿 | -2.45% |
| 65 |
SKHYBSKHYB
|
$156.96 | $157.36 | $147.17 | $375.46万 | — | 4.34% |
| 113 |
POLPolygon Ecosystem Token
|
$0.09114 | $0.09308 | $0.09016 | $153.93万 | $9.73亿 | -1.32% |
相关站点
共 40 个
RWUSD _比特币
SuperVerse _比特币
PAX Gold _BTC行情
Solv Protocol _比特币行情
Lisk _BTC行情
QQQB _比特币
Dash _币种排行
Kite _比特币
牛来 _比特币行情
RWUSD _币种排行
CRCLB _以太坊ETH价格
Caldera _数字货币市值
BIO Protocol _比特币
Ethena _比特币行情
USDC _数字货币市值
BIO Protocol _BTC行情
TONToken _币种排行
BIO Protocol _币种排行
Aerodrome _加密货币行情
Celestia _币种排行
牛来 _比特币
Filecoin _数字货币市值
Ripple USD _数字货币市值
NVDAB _加密货币行情
Holo _币种排行
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
Sei _币种排行
Dogecoin _数字货币市值
DODO _币种排行
Aster _币种排行
PAX Gold _比特币
Kite _比特币行情
MUB _币种排行
Aave _加密货币行情
Prometeus _币种排行
Hemi _比特币行情
Hedera _BTC行情
Chainlink _币种排行
Nillion _数字货币市值