Aevo
AEVO · 美元计价
$0.0202
-0.69%
≈ ￥0.13332
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02034
24H 成交量$6.10万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WDCBWDCB
|
$374.3 | $375.78 | $367.73 | $2.38万 | — | 1.31% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00463 | $191.04万 | $470.87万 | 3.89% |
| 5 |
SOLSolana
|
$95.08 | $96.00 | $93.18 | $8,870.57万 | $558.98亿 | -0.43% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.503 | $322.16万 | $2.02亿 | -17.86% |
| 520 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.43万 | $3,661.54万 | -0.98% |
| 426 |
BEBBEB
|
$209.06 | $211.21 | $204.66 | $23.40万 | — | 2.08% |
| 674 |
DELLBDELLB
|
$431.54 | $432.98 | $424.10 | $1.09万 | — | 1.75% |
| 66 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000351 | $334.19万 | $6,579.75万 | 9.09% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $385.83万 | $295.83万 | 17.73% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.12% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.31万 | $6,216.26万 | -2.07% |
| 360 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.35万 | $2,629.35万 | 1.13% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.286 | $4.45 | $4.24 | $4,491.57万 | $56.49亿 | -3.45% |
| 64 |
SKHYBSKHYB
|
$154.66 | $156.93 | $147.17 | $343.57万 | — | 2.96% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $139.22万 | $9.73亿 | -1.90% |
相关站点
共 40 个
Power Ledger _币种排行
牛来 _以太坊ETH价格
TQQQB _比特币
TQQQB _加密货币行情
Aster _BTC行情
Celo _以太坊ETH价格
Caldera _加密货币行情
XRP _比特币
QQQB _币种排行
Aptos _数字货币市值
Kite _加密货币行情
Stellar _加密货币行情
USD1 _数字货币市值
Gravity _币种排行
MARSCOIN _BTC行情
SOXLB _数字货币市值
Gitcoin _比特币
THORChain _数字货币市值
RWUSD _BTC行情
GOOGLB _比特币行情
Aster _币种排行
Solv Protocol _BTC行情
DODO _数字货币市值
Tether Gold _BTC行情
Holo _BTC行情
MUB _比特币
Starknet _加密货币行情
Chainlink _比特币
Sei _加密货币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
BNB _加密货币行情
SNDKB _比特币
NFPrompt _数字货币市值
NFPrompt _数字货币市值
PAX Gold _比特币
Celestia _比特币
Lisk _加密货币行情
CRCLB _比特币行情
XRP _数字货币市值