AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.87% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $92.66万 | $465.23万 | 5.12% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,846.40万 | $562.24亿 | -0.82% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $269.44万 | $2.11亿 | -13.56% |
| 520 |
XVGVerge
|
$0.002229 | $0.002305 | $0.002204 | $12.81万 | $3,713.44万 | -3.00% |
| 645 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.90万 | — | 0.31% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.27万 | $6,389.33万 | 2.00% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00142 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -10.69% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.39万 | $454.31万 | -0.42% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.04万 | $6,242.14万 | -0.59% |
| 406 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.93万 | $2,638.92万 | -0.55% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.372 | $4.57 | $4.35 | $5,439.42万 | $57.49亿 | -1.27% |
| 189 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.67 | $77.54万 | — | 1.34% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09177 | $0.09314 | $0.09158 | $137.75万 | $9.81亿 | -0.20% |
相关站点
共 40 个
Ethereum _加密货币行情
Hyperlane _比特币
OFFICIAL TRUMP _比特币
Eigenlayer _加密货币行情
Panther _以太坊ETH价格
Kite _币种排行
Pudgy Penguins _加密货币行情
SNDKB _比特币
Stacks _数字货币市值
BEAMX _BTC行情
Hyperlane _加密货币行情
MSTRB _比特币行情
Plasma _以太坊ETH价格
RWUSD _币种排行
Worldcoin _数字货币市值
Aptos _比特币行情
SuperRare _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
BUSD _加密货币行情
BNB _数字货币市值
Pump.fun _比特币行情
Pump.fun _币种排行
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Reserve Rights _加密货币行情
牛来 _币种排行
Arbitrum _比特币行情
Aster _加密货币行情
Zcash _比特币行情
SuperVerse _比特币
MARSCOIN _币种排行
Dogecoin _比特币行情
Pump.fun _比特币行情
SOXLB _比特币
LayerZero _加密货币行情
CoW Protocol _币种排行
RWUSD _比特币
Renzo _以太坊ETH价格