Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 04:10:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.11% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $177.08万 | $470.87万 | 5.40% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,736.31万 | $558.98亿 | -2.07% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.83万 | $2.02亿 | -14.84% |
| 499 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $14.06万 | $3,661.54万 | -1.43% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.02% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,313.81 | — | 0.45% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $284.46万 | $6,579.75万 | 13.55% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $355.29万 | $295.83万 | -4.55% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.96万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.80% |
| 405 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.58万 | $2,629.35万 | -1.80% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,456.06万 | $56.49亿 | -4.34% |
| 176 |
SKHYBSKHYB
|
$151.4 | $153.03 | $149.75 | $79.26万 | — | 1.02% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09062 | $0.09309 | $0.09016 | $138.31万 | $9.73亿 | -2.49% |
相关站点
共 40 个
Pepe _数字货币市值
GOOGLB _比特币
USDC _币种排行
Nillion _以太坊ETH价格
CoW Protocol _加密货币行情
Avalanche _比特币
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
Gravity _数字货币市值
Celo _比特币
PancakeSwap _比特币
Stacks _币种排行
Cardano _比特币
COTI _比特币
Caldera _加密货币行情
Ethena _以太坊ETH价格
Sophon _比特币
Ondo _比特币
Hashflow _比特币
Plasma _币种排行
BNB _数字货币市值
USDC _比特币行情
Cardano _数字货币市值
USDC _数字货币市值
Caldera _以太坊ETH价格
Stellar _比特币行情
Official _比特币行情
Zcash _以太坊ETH价格
MARSCOIN _数字货币市值
Holo _加密货币行情
Aave _币种排行
Zcash _比特币行情
MARSCOIN _数字货币市值
Tether Gold _数字货币市值
INTCB _比特币
Aster _比特币
Morpho _比特币行情
Gitcoin _数字货币市值
BIO Protocol _以太坊ETH价格
Dogecoin _比特币行情