ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 00:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WDCBWDCB
|
$352.43 | $379.00 | $351.01 | $7.24万 | — | -5.40% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $116.90万 | $470.87万 | -2.86% |
| 4 |
SOLSolana
|
$93.67 | $95.95 | $92.73 | $1.38亿 | $558.98亿 | -1.24% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 62 |
RUNETHORChain
|
$0.558 | $0.61 | $0.494 | $478.45万 | $2.02亿 | -8.53% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.23% |
| 257 |
BEBBEB
|
$206.77 | $211.21 | $199.56 | $53.11万 | — | 0.63% |
| 640 |
DELLBDELLB
|
$415.54 | $436.22 | $409.69 | $6.94万 | — | -2.51% |
| 61 |
HOTHolo
|
$0.000425 | $0.000448 | $0.000361 | $479.20万 | $6,579.75万 | 16.44% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00142 | $518.63万 | $295.83万 | 6.99% |
| 642 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.74万 | $450.90万 | -1.26% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 457 |
SNXSynthetix Network
|
$0.1785 | $0.1838 | $0.1771 | $23.21万 | $6,216.26万 | -2.73% |
| 268 |
IOSTIOST
|
$0.000718 | $0.000729 | $0.000701 | $50.22万 | $2,629.35万 | -0.55% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 6 |
NEARNear Protocol
|
$4.013 | $4.35 | $3.99 | $7,945.04万 | $56.49亿 | -7.49% |
| 49 |
SKHYBSKHYB
|
$153.59 | $158.25 | $147.17 | $714.18万 | — | 0.83% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08862 | $0.09226 | $0.08821 | $168.28万 | $9.73亿 | -3.19% |
相关站点
共 40 个
Aptos _比特币行情
LayerZero _比特币行情
Plasma _比特币
BNB _以太坊ETH价格
USDC _数字货币市值
Zcash _币种排行
MARSCOIN _以太坊ETH价格
RedStone _以太坊ETH价格
INTWB _币种排行
RWUSD _币种排行
Pendle _币种排行
Uniswap _比特币
Near Protocol _比特币
United Stables _以太坊ETH价格
EUR _BTC行情
LITEB _以太坊ETH价格
Litecoin _比特币行情
Pendle _比特币
MegaETH _加密货币行情
MSTRB _比特币行情
Dogecoin _数字货币市值
Sei _数字货币市值
Uniswap _以太坊ETH价格
RedStone _比特币行情
USD1 _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币
CRWVB _数字货币市值
United Stables _数字货币市值
Plasma _比特币
LITEB _币种排行
Dogecoin _加密货币行情
DRAMB _以太坊ETH价格
SKHYB _数字货币市值
Caldera _加密货币行情
TQQQB _比特币行情
Sophon _币种排行
KORUB _以太坊ETH价格
Bitcoin _以太坊ETH价格