ALPINE Fan Token
ALPINE · 美元计价
$0.281
-2.43%
≈ ￥1.8546
(-$0.01)
更新于 2026-11-11 02:15:01
24H 最高$0.29
24H 最低$0.278
今日开盘$0.288
24H 成交量$23.79万
流通市值$466.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WDCBWDCB
|
$278.56 | $295.28 | $276.65 | $20.65万 | — | -4.33% |
| 379 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $36.67万 | $417.91万 | -0.70% |
| 5 |
SOLSolana
|
$82.25 | $87.12 | $81.34 | $2.09亿 | $486.58亿 | -4.95% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 94 |
RUNETHORChain
|
$0.592 | $0.609 | $0.587 | $296.99万 | $2.01亿 | -0.50% |
| 499 |
XVGVerge
|
$0.001938 | $0.002024 | $0.001914 | $22.48万 | $3,152.07万 | -2.86% |
| 87 |
BEBBEB
|
$183.28 | $198.68 | $181.31 | $353.14万 | — | -5.90% |
| 539 |
DELLBDELLB
|
$325.83 | $353.03 | $321.91 | $18.65万 | — | -6.59% |
| 73 |
HOTHolo
|
$0.000441 | $0.000478 | $0.00042 | $459.39万 | $7,794.76万 | 3.77% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 89 |
SOPHSophon
|
$0.00134 | $0.00152 | $0.00119 | $334.89万 | $271.63万 | 8.07% |
| 519 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $20.38万 | $457.81万 | 0.14% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.1603 | $0.1652 | $0.1571 | $12.51万 | $5,424.84万 | -0.56% |
| 282 |
IOSTIOST
|
$0.000678 | $0.0007 | $0.000671 | $54.43万 | $2,482.20万 | -1.74% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 11 |
NEARNear Protocol
|
$3.558 | $3.77 | $3.47 | $8,232.99万 | $46.00亿 | -0.75% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.72 | $136.17 | $127.49 | $778.11万 | $4,034.79万 | -3.21% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08627 | $0.09087 | $0.08508 | $323.55万 | $9.15亿 | -3.49% |
相关站点
共 40 个
First Digital _数字货币市值
Internet _比特币
LayerZero _BTC行情
Injective _比特币
牛来 _加密货币行情
Near Protocol _币种排行
Artificial _比特币
Prometeus _数字货币市值
大零币 _BTC行情
CyberConnect _比特币行情
ONEchain _比特币行情
BFUSD _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _比特币行情
Ondo _比特币
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _比特币行情
Binance _比特币
艾达币 _比特币行情
Near Protocol _数字货币市值
USDC _加密货币行情
币安币 _比特币
牛来 _BTC行情
THORChain _加密货币行情
United Stables _币种排行
狗币 _数字货币市值
USD1 _BTC行情
TONToken _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Render _加密货币行情
Ondo _比特币行情
Gram _比特币行情
Ondo _以太坊ETH价格
Polygon _币种排行
以太坊 _BTC行情
Midnight _以太坊ETH价格
SNXXB _以太坊ETH价格
ONEchain _比特币