Ankr
ANKR · 美元计价
$0.00386
-3.02%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.004
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$13.98万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WDCBWDCB
|
$376.14 | $379.00 | $367.73 | $2.88万 | — | 0.97% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $178.45万 | $470.87万 | -1.25% |
| 5 |
SOLSolana
|
$94.52 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.19% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $367.74万 | $2.02亿 | -18.55% |
| 524 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.55% |
| 397 |
BEBBEB
|
$209.49 | $211.21 | $204.66 | $26.87万 | — | 1.96% |
| 670 |
DELLBDELLB
|
$432.55 | $436.22 | $425.07 | $1.78万 | — | 1.76% |
| 71 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $326.71万 | $6,579.75万 | 2.14% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.49万 | $295.83万 | 25.90% |
| 651 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.7 | $2.97万 | $450.90万 | -2.23% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 359 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.00% |
| 338 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $34.84万 | $2,629.35万 | 0.14% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.132 | $4.43 | $4.10 | $5,315.57万 | $56.49亿 | -5.75% |
| 55 |
SKHYBSKHYB
|
$156.47 | $158.25 | $147.17 | $517.71万 | — | 2.95% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08982 | $0.09295 | $0.08963 | $162.50万 | $9.73亿 | -3.33% |
相关站点
共 40 个
Chainlink _加密货币行情
Gram _比特币
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
Dogecoin _以太坊ETH价格
Worldcoin _币种排行
THORChain _加密货币行情
Filecoin _加密货币行情
PancakeSwap _数字货币市值
MUB _加密货币行情
Nillion _BTC行情
Bubblemaps _比特币行情
SKHYB _BTC行情
BNB _数字货币市值
Avalanche _BTC行情
Sophon _BTC行情
Vanar Chain _BTC行情
Nillion _比特币行情
EUR _数字货币市值
BEAMX _比特币
Bubblemaps _比特币
BEAMX _比特币行情
Midnight _数字货币市值
Ethereum _比特币行情
Cosmos _币种排行
Dash _加密货币行情
GOOGLB _币种排行
Injective _加密货币行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
BEAMX _BTC行情
Aptos _数字货币市值
BIO Protocol _以太坊ETH价格
Aave _加密货币行情
Tether Gold _币种排行
XRP _以太坊ETH价格
Dogecoin _币种排行
Ondo _比特币
Litecoin _BTC行情