Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 09:55:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WDCBWDCB
|
$372.68 | $375.78 | $367.73 | $2.12万 | — | 0.61% |
| 98 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00462 | $190.54万 | $470.87万 | 4.10% |
| 5 |
SOLSolana
|
$94.93 | $96.04 | $93.18 | $8,609.31万 | $558.98亿 | -0.77% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
RUNETHORChain
|
$0.509 | $0.65 | $0.504 | $306.85万 | $2.02亿 | -17.50% |
| 516 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -1.29% |
| 461 |
BEBBEB
|
$208.07 | $211.21 | $204.66 | $18.33万 | — | 1.37% |
| 681 |
DELLBDELLB
|
$429.82 | $432.36 | $423.85 | $8,240.65 | — | 1.13% |
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $331.41万 | $6,579.75万 | 7.89% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $346.74万 | $295.83万 | 13.19% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.45万 | $450.90万 | -1.40% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 359 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $30.07万 | $6,216.26万 | -1.37% |
| 370 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.16万 | $2,629.35万 | 0.56% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.311 | $4.50 | $4.24 | $4,483.74万 | $56.49亿 | -3.56% |
| 68 |
SKHYBSKHYB
|
$154.3 | $156.93 | $147.17 | $322.26万 | — | 2.60% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09035 | $0.09309 | $0.09016 | $138.19万 | $9.73亿 | -2.51% |
相关站点
共 40 个
QQQB _加密货币行情
Hashflow _加密货币行情
Gitcoin _数字货币市值
Filecoin _加密货币行情
Sui _以太坊ETH价格
Power Ledger _以太坊ETH价格
Mitosis _币种排行
Aptos _以太坊ETH价格
Bitcoin _数字货币市值
Cosmos _加密货币行情
Aster _BTC行情
Sophon _比特币行情
Arbitrum _以太坊ETH价格
Caldera _BTC行情
Gravity _BTC行情
Stacks _以太坊ETH价格
Cosmos _BTC行情
SOXLB _比特币行情
Hyperliquid _BTC行情
Origin _比特币
Ethena _以太坊ETH价格
MSTRB _数字货币市值
Hemi _币种排行
LayerZero _比特币
Worldcoin _加密货币行情
Morpho _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
Solana _加密货币行情
United Stables _比特币
Sui _比特币行情
Bubblemaps _比特币
NFPrompt _比特币
SOXLB _加密货币行情
SNDKB _数字货币市值
MUB _比特币行情
TONToken _比特币
NVDAB _币种排行
Kite _比特币
USDC _以太坊ETH价格