Aptos
APT · 美元计价
$0.6375
0.05%
≈ ￥4.2075
($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6372
24H 成交量$214.24万
流通市值$5.63亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $93.23万 | $465.23万 | 4.01% |
| 7 |
SOLSolana
|
$95.16 | $96.28 | $94.36 | $5,781.64万 | $562.24亿 | -0.69% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $269.72万 | $2.11亿 | -13.10% |
| 581 |
XVGVerge
|
$0.002258 | $0.002305 | $0.002232 | $7.50万 | $3,713.44万 | -1.53% |
| 637 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.41万 | — | 0.47% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.92 | $3,960.50 | — | 0.76% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.35万 | $6,389.33万 | 1.71% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00136 | $371.14万 | $280.91万 | -8.23% |
| 568 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.54% |
| 408 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.77万 | $2,638.92万 | -0.14% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.381 | $4.57 | $4.35 | $5,504.64万 | $57.49亿 | -1.62% |
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.70万 | — | 1.38% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09186 | $0.09314 | $0.09158 | $136.61万 | $9.81亿 | -0.05% |
相关站点
共 40 个
Solana _以太坊ETH价格
BUSD _以太坊ETH价格
SNDKB _比特币行情
RedStone _币种排行
Hyperliquid _加密货币行情
Power Ledger _比特币行情
牛来 _加密货币行情
CoW Protocol _币种排行
Vanar Chain _数字货币市值
Kite _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
Starknet _比特币行情
SNDKB _比特币行情
ZAMA _以太坊ETH价格
USD1 _数字货币市值
Hyperlane _BTC行情
TRON _比特币
Gram _以太坊ETH价格
Solana _BTC行情
Sophon _BTC行情
Avalanche _加密货币行情
Reserve Rights _币种排行
USDC _币种排行
Plume _以太坊ETH价格
Gitcoin _加密货币行情
BNB _以太坊ETH价格
Aave _以太坊ETH价格
CoW Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Plume _以太坊ETH价格
Pepe _加密货币行情
Sui _BTC行情
PancakeSwap _加密货币行情
Amp _比特币行情
Cosmos _币种排行