Arweave
AR · 美元计价
$3.113
-2.01%
≈ ￥20.5458
(-$0.06)
更新于 2026-11-02 10:05:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.177
24H 成交量$62.71万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WDCBWDCB
|
$372.56 | $375.78 | $367.73 | $2.22万 | — | 0.77% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.68万 | $470.87万 | 3.89% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $8,645.94万 | $558.98亿 | -1.08% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.504 | $310.51万 | $2.02亿 | -18.09% |
| 516 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.72万 | $3,661.54万 | -1.38% |
| 424 |
BEBBEB
|
$208.23 | $211.21 | $204.66 | $22.76万 | — | 1.53% |
| 675 |
DELLBDELLB
|
$430.67 | $432.36 | $423.85 | $9,150.74 | — | 1.51% |
| 65 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $332.45万 | $6,579.75万 | 7.56% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $352.88万 | $295.83万 | 12.50% |
| 625 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.42万 | $450.90万 | -1.39% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.04万 | $6,216.26万 | -1.75% |
| 375 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.64万 | $2,629.35万 | 0.28% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.49 | $4.24 | $4,503.79万 | $56.49亿 | -3.90% |
| 66 |
SKHYBSKHYB
|
$154.7 | $156.93 | $147.17 | $327.07万 | — | 2.83% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09308 | $0.09016 | $137.21万 | $9.73亿 | -2.71% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值
Litecoin _数字货币市值
Litecoin _比特币行情
Pump.fun _BTC行情
Avalanche _比特币
CRCLB _以太坊ETH价格
Gitcoin _币种排行
Lisk _比特币行情
Near Protocol _比特币
Quant _币种排行
Uniswap _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Kite _以太坊ETH价格
PAX Gold _数字货币市值
GOOGLB _币种排行
INTCB _比特币行情
Pepe _比特币
Litecoin _比特币
Filecoin _加密货币行情
Aptos _以太坊ETH价格
Ondo _币种排行
Origin _数字货币市值
COTI _BTC行情
Uniswap _比特币行情
Quant _BTC行情
Power Ledger _BTC行情
Bitcoin _数字货币市值
Ethena _比特币
MUB _币种排行
SKHYB _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _加密货币行情
XRP _加密货币行情
CRCLB _比特币
Holo _以太坊ETH价格
Nillion _BTC行情
CRCLB _比特币行情
United Stables _BTC行情