Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 18:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
WDCBWDCB
|
$376.77 | $379.00 | $367.73 | $3.33万 | — | 0.74% |
| 112 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.00471 | $165.38万 | $470.87万 | -0.63% |
| 4 |
SOLSolana
|
$94.09 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.57% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 60 |
RUNETHORChain
|
$0.514 | $0.633 | $0.494 | $402.95万 | $2.02亿 | -18.54% |
| 527 |
XVGVerge
|
$0.002201 | $0.002266 | $0.002187 | $14.95万 | $3,661.54万 | -2.57% |
| 315 |
BEBBEB
|
$209.45 | $211.21 | $204.66 | $37.64万 | — | 1.39% |
| 661 |
DELLBDELLB
|
$433.12 | $436.22 | $425.08 | $2.50万 | — | 1.57% |
| 70 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $329.43万 | $6,579.75万 | 3.56% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $546.45万 | $295.83万 | 11.97% |
| 637 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $4.84万 | $450.90万 | -2.51% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 368 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1771 | $30.97万 | $6,216.26万 | -4.05% |
| 274 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $45.94万 | $2,629.35万 | -2.50% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.12 | $4.43 | $4.08 | $6,279.47万 | $56.49亿 | -6.41% |
| 55 |
SKHYBSKHYB
|
$156.38 | $158.25 | $147.17 | $537.84万 | — | 2.59% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.0927 | $0.08889 | $176.78万 | $9.73亿 | -2.93% |
相关站点
共 40 个
Arbitrum _BTC行情
Caldera _比特币
Haedal _数字货币市值
GOOGLB _比特币
USD1 _数字货币市值
Hashflow _加密货币行情
Gravity _数字货币市值
COTI _比特币
USD1 _比特币
RedStone _以太坊ETH价格
Injective _BTC行情
NVDAB _数字货币市值
Initia _数字货币市值
Official _以太坊ETH价格
GOOGLB _币种排行
NVDAB _BTC行情
Ethena USDe _比特币行情
Avalanche _比特币行情
MSTRB _币种排行
Dogecoin _数字货币市值
Sui _币种排行
First Digital _数字货币市值
Hashflow _BTC行情
Litecoin _比特币行情
XRP _比特币
Tether Gold _BTC行情
Gram _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币行情
Pepe _以太坊ETH价格
TONToken _加密货币行情
牛来 _以太坊ETH价格
Aster _比特币行情
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Litecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _币种排行
OFFICIAL TRUMP _以太坊ETH价格