Cosmos
ATOM · 美元计价
$1.46
-0.61%
≈ ￥9.636
(-$0.01)
更新于 2026-11-02 19:10:02
24H 最高$1.48
24H 最低$1.45
今日开盘$1.469
24H 成交量$132.02万
流通市值$5.75亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$375.95 | $379.00 | $367.73 | $3.40万 | — | 0.75% |
| 110 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.47万 | $470.87万 | -0.63% |
| 4 |
SOLSolana
|
$93.99 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.48% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 60 |
RUNETHORChain
|
$0.518 | $0.625 | $0.494 | $398.15万 | $2.02亿 | -16.99% |
| 529 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.70万 | $3,661.54万 | -2.05% |
| 306 |
BEBBEB
|
$209.04 | $211.21 | $204.66 | $39.25万 | — | 1.36% |
| 660 |
DELLBDELLB
|
$431.59 | $436.22 | $425.08 | $2.79万 | — | 1.43% |
| 71 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $333.17万 | $6,579.75万 | 7.48% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $549.88万 | $295.83万 | 14.89% |
| 630 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.34万 | $450.90万 | -2.65% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 372 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.00万 | $6,216.26万 | -3.32% |
| 274 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $46.26万 | $2,629.35万 | -1.95% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.103 | $4.41 | $4.08 | $6,363.28万 | $56.49亿 | -6.43% |
| 53 |
SKHYBSKHYB
|
$156.38 | $158.25 | $147.17 | $550.25万 | — | 2.76% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08905 | $0.0927 | $0.08889 | $172.09万 | $9.73亿 | -3.31% |
相关站点
共 40 个
Prometeus _比特币行情
SNDKB _比特币行情
BitTensor _比特币
Aave _加密货币行情
Stacks _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _数字货币市值
Zcash _币种排行
Internet _加密货币行情
PancakeSwap _比特币行情
BIO Protocol _比特币
Sei _比特币行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
Ethena _比特币行情
MegaETH _比特币
Stacks _币种排行
Celo _比特币
Ripple USD _比特币行情
Pepe _以太坊ETH价格
RedStone _比特币
NFPrompt _以太坊ETH价格
MUB _比特币行情
TONToken _币种排行
GOOGLB _币种排行
PancakeSwap _比特币
BIO Protocol _BTC行情
Solana _以太坊ETH价格
BNB _币种排行
DRAMB _以太坊ETH价格
THORChain _比特币
SKHYB _比特币行情
Chainlink _以太坊ETH价格
TRON _币种排行
Gravity _币种排行
GOOGLB _以太坊ETH价格
TQQQB _币种排行
Ethena USDe _数字货币市值
Ethena _比特币行情
Chainlink _比特币行情