Audius

AUDIO · 美元计价

$0.0115

-5.51% ≈ ￥0.0759 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.0131

24H 最低$0.01145

今日开盘$0.01217

24H 成交量$79.93万

流通市值$1,717.41万

24H 涨跌额(-$0.00)

历史最高$4.99

最高日期2021-03-01

历史最低$0.0089

最低日期2025-10-01

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	WDCBWDCB	$265.7	$269.05	$263.30	$8.15万	—	0.44%
528	HEMIHemi	$0.00442	$0.00451	$0.00437	$11.31万	$432.28万	-1.78%
7	SOLSolana	$89.65	$90.72	$89.20	$5,423.10万	$529.73亿	-0.70%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
235	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
141	RUNETHORChain	$0.585	$0.6	$0.578	$89.61万	$2.00亿	-0.34%
572	XVGVerge	$0.002053	$0.002131	$0.002042	$8.38万	$3,383.10万	-3.30%
400	BEBBEB	$175.06	$176.79	$172.98	$22.02万	—	-0.17%
604	DELLBDELLB	$332.6	$333.48	$328.75	$6.48万	—	-0.20%
149	HOTHolo	$0.000353	$0.000408	$0.000353	$84.09万	$6,390.15万	-5.36%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.47万	$262.39万	-4.38%
286	ASRAS Roma Fan Token	$0.723	$0.738	$0.697	$37.58万	$450.44万	2.26%
402	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
544	SNXSynthetix Network	$0.1673	$0.1731	$0.1663	$10.29万	$5,681.63万	-3.35%
432	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.82万	$2,540.59万	-1.29%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
9	NEARNear Protocol	$3.654	$3.78	$3.63	$3,470.06万	$47.91亿	-1.75%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$126.64	$131.41万	$4,034.79万	1.54%
72	POLPolygon Ecosystem Token	$0.09002	$0.09361	$0.08995	$225.98万	$9.65亿	-3.08%