Veranta
AVNT · 美元计价
$0.0931
-3.62%
≈ ￥0.61446
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0967
24H 最低$0.092
今日开盘$0.0966
24H 成交量$20.19万
流通市值$3,620.53万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $107.75万 | $465.23万 | 2.77% |
| 7 |
SOLSolana
|
$94.79 | $96.28 | $94.36 | $5,923.53万 | $562.24亿 | -1.28% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 78 |
RUNETHORChain
|
$0.599 | $0.698 | $0.598 | $225.49万 | $2.11亿 | -13.19% |
| 522 |
XVGVerge
|
$0.002221 | $0.002289 | $0.002204 | $12.47万 | $3,713.44万 | -2.97% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 91 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $191.72万 | $6,389.33万 | 5.68% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $360.25万 | $280.91万 | -4.61% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.82% |
| 403 |
IOSTIOST
|
$0.000718 | $0.000729 | $0.000709 | $24.00万 | $2,638.92万 | -1.37% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.32 | $4.57 | $4.31 | $5,300.42万 | $57.49亿 | -4.53% |
| 191 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $75.94万 | — | 1.36% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09132 | $0.09309 | $0.09112 | $138.56万 | $9.81亿 | -1.68% |
相关站点
共 40 个
Gravity _比特币
Cardano _币种排行
MARSCOIN _比特币
Holo _数字货币市值
Ethereum _BTC行情
United Stables _比特币
Bitcoin _BTC行情
Eigenlayer _以太坊ETH价格
Dogecoin _BTC行情
SuperVerse _以太坊ETH价格
Hedera _BTC行情
Near Protocol _比特币
CoW Protocol _BTC行情
Bubblemaps _BTC行情
INTCB _加密货币行情
BIO Protocol _币种排行
Vanar Chain _币种排行
Eigenlayer _BTC行情
Power Ledger _加密货币行情
Ethena _数字货币市值
BUSD _以太坊ETH价格
Dash _BTC行情
Artificial _币种排行
Power Ledger _比特币
Quant _比特币
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
Gravity _以太坊ETH价格
Nillion _以太坊ETH价格
Hedera _比特币
USD1 _BTC行情
USDC _BTC行情
Pepe _以太坊ETH价格
Kite _比特币
Vanar Chain _BTC行情
Uniswap _比特币行情
Ondo _BTC行情
PancakeSwap _比特币