Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 00:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 153 |
HEMIHemi
|
$0.00488 | $0.00513 | $0.00461 | $102.49万 | $465.23万 | 4.27% |
| 7 |
SOLSolana
|
$94.81 | $96.28 | $94.36 | $5,888.34万 | $562.24亿 | -1.33% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 77 |
RUNETHORChain
|
$0.609 | $0.7 | $0.6 | $232.78万 | $2.11亿 | -12.37% |
| 524 |
XVGVerge
|
$0.002218 | $0.002301 | $0.002204 | $12.59万 | $3,713.44万 | -3.40% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.35% |
| 689 |
DELLBDELLB
|
$426.88 | $427.05 | $423.42 | $4,019.50 | — | 0.73% |
| 127 |
HOTHolo
|
$0.000368 | $0.000415 | $0.000343 | $124.88万 | $6,389.33万 | 4.55% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $365.69万 | $280.91万 | -6.41% |
| 581 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $7.72万 | $454.31万 | -0.70% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 398 |
SNXSynthetix Network
|
$0.1836 | $0.1871 | $0.1819 | $24.91万 | $6,242.14万 | -1.34% |
| 404 |
IOSTIOST
|
$0.00072 | $0.000735 | $0.000709 | $24.08万 | $2,638.92万 | -2.04% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.331 | $4.57 | $4.32 | $5,500.35万 | $57.49亿 | -3.58% |
| 194 |
SKHYBSKHYB
|
$152.3 | $153.03 | $149.74 | $74.65万 | — | 1.39% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09154 | $0.0931 | $0.09138 | $137.86万 | $9.81亿 | -1.68% |
相关站点
共 40 个
NFPrompt _加密货币行情
Prometeus _数字货币市值
Stellar _数字货币市值
BEAMX _加密货币行情
Vanar Chain _数字货币市值
United Stables _币种排行
Gitcoin _数字货币市值
LayerZero _比特币
NFPrompt _币种排行
Gitcoin _以太坊ETH价格
Celestia _BTC行情
Cardano _BTC行情
Filecoin _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _比特币行情
BIO Protocol _以太坊ETH价格
Sui _比特币
USDC _比特币行情
Celo _币种排行
BitTensor _BTC行情
COTI _加密货币行情
Kite _BTC行情
Starknet _以太坊ETH价格
NVDAB _BTC行情
Nillion _数字货币市值
Aster _以太坊ETH价格
Panther _以太坊ETH价格
Prometeus _以太坊ETH价格
BNB _比特币行情
Aave _币种排行
USD1 _BTC行情
United Stables _币种排行
Ondo _BTC行情
INTWB _币种排行
Cardano _数字货币市值
United Stables _加密货币行情
Bitcoin Cash _比特币
TONToken _比特币
PancakeSwap _币种排行
Origin _币种排行