FC Barcelona Fan Token
BAR · 美元计价
$0.238
-2.46%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-01 23:45:01
24H 最高$0.244
24H 最低$0.237
今日开盘$0.244
24H 成交量$7.87万
流通市值$210.57万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 154 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.30万 | $465.23万 | 4.92% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,832.71万 | $562.24亿 | -1.00% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $258.63万 | $2.11亿 | -15.53% |
| 526 |
XVGVerge
|
$0.00222 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.69% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 132 |
HOTHolo
|
$0.000363 | $0.000415 | $0.000343 | $120.91万 | $6,389.33万 | 2.83% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $371.86万 | $280.91万 | -7.10% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.70% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.89万 | $6,242.14万 | -1.29% |
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.64万 | $2,638.92万 | -1.36% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.35 | $4.57 | $4.33 | $5,475.45万 | $57.49亿 | -2.55% |
| 197 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.74 | $73.19万 | — | 1.46% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09148 | $0.09314 | $0.09138 | $139.46万 | $9.81亿 | -1.38% |
相关站点
共 40 个
BNB _币种排行
Near Protocol _加密货币行情
TRON _数字货币市值
BUSD _加密货币行情
Stellar _加密货币行情
ZAMA _币种排行
Bubblemaps _比特币
BNB _BTC行情
牛来 _数字货币市值
Gram _以太坊ETH价格
BUSD _币种排行
Gitcoin _比特币
INTCB _比特币
INTCB _以太坊ETH价格
Ripple USD _数字货币市值
Initia _比特币行情
Renzo _以太坊ETH价格
Panther _BTC行情
Plasma _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
Panther _比特币
BEAMX _数字货币市值
Celo _加密货币行情
Cosmos _BTC行情
Ethereum _币种排行
Aave _以太坊ETH价格
SNDKB _币种排行
DODO _加密货币行情
Power Ledger _币种排行
Vanar Chain _比特币
Plasma _比特币行情
SOXLB _以太坊ETH价格
BIO Protocol _数字货币市值
Dash _以太坊ETH价格
Celestia _数字货币市值
DODO _比特币行情
TRON _加密货币行情
Hashflow _数字货币市值
Aptos _以太坊ETH价格