BEAMX
BEAMX · 美元计价
$0.004376
-0.23%
≈ ￥0.028882
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.004526
24H 最低$0.004278
今日开盘$0.004386
24H 成交量$190.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
WDCBWDCB
|
$309.85 | $319.33 | $287.54 | $19.16万 | — | 7.71% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00422 | $24.69万 | $420.14万 | -0.94% |
| 5 |
SOLSolana
|
$84.44 | $85.85 | $82.29 | $1.40亿 | $505.79亿 | 1.54% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 126 |
RUNETHORChain
|
$0.595 | $0.612 | $0.595 | $146.63万 | $2.07亿 | -0.67% |
| 415 |
XVGVerge
|
$0.001918 | $0.002008 | $0.001901 | $26.24万 | $3,176.09万 | -1.19% |
| 76 |
BEBBEB
|
$207.48 | $217.81 | $185.44 | $333.17万 | — | 11.89% |
| 405 |
DELLBDELLB
|
$371.81 | $384.76 | $334.54 | $27.49万 | — | 11.14% |
| 128 |
HOTHolo
|
$0.000408 | $0.000445 | $0.000407 | $146.27万 | $7,429.02万 | -7.90% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 211 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $73.22万 | $253.38万 | -2.33% |
| 644 |
ASRAS Roma Fan Token
|
$0.723 | $0.733 | $0.72 | $7.02万 | $462.73万 | -0.69% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 307 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1605 | $43.29万 | $5,602.55万 | 0.31% |
| 392 |
IOSTIOST
|
$0.000646 | $0.000677 | $0.000646 | $29.57万 | $2,482.20万 | -3.29% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 10 |
NEARNear Protocol
|
$3.67 | $3.82 | $3.53 | $7,849.25万 | $49.72亿 | 2.63% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.38 | $145.81 | $129.69 | $1,259.82万 | $4,034.79万 | 8.24% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09016 | $0.08727 | $239.47万 | $9.56亿 | 0.01% |