Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 13:15:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
WDCBWDCB
|
$376.09 | $379.00 | $367.73 | $2.83万 | — | 1.38% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $191.84万 | $470.87万 | 3.87% |
| 5 |
SOLSolana
|
$94.84 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.81% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 67 |
RUNETHORChain
|
$0.503 | $0.65 | $0.494 | $347.99万 | $2.02亿 | -21.04% |
| 516 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -0.76% |
| 403 |
BEBBEB
|
$209.91 | $211.21 | $204.66 | $25.71万 | — | 2.12% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.88% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $364.89万 | $6,579.75万 | 6.72% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $457.04万 | $295.83万 | 23.74% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.89万 | $6,216.26万 | -2.18% |
| 347 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000701 | $32.91万 | $2,629.35万 | 0.14% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,419.44万 | $56.49亿 | -3.25% |
| 58 |
SKHYBSKHYB
|
$157.18 | $158.25 | $147.17 | $461.16万 | — | 4.01% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $154.45万 | $9.73亿 | -2.64% |
相关站点
共 40 个
KORUB _加密货币行情
TRON _比特币行情
Pepe _以太坊ETH价格
Power Ledger _数字货币市值
PAX Gold _加密货币行情
USDC _比特币行情
Ethereum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Dash _比特币
Solv Protocol _加密货币行情
NFPrompt _比特币
Celo _比特币行情
LayerZero _数字货币市值
ZAMA _以太坊ETH价格
BNB _比特币
Aerodrome _比特币行情
Starknet _比特币
Pump.fun _币种排行
USDC _以太坊ETH价格
Artificial _币种排行
Celestia _加密货币行情
Aptos _加密货币行情
Dash _币种排行
Bitcoin Cash _币种排行
Internet _加密货币行情
NVDAB _加密货币行情
Chainlink _币种排行
Origin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _比特币行情
CRCLB _比特币行情
Pepe _比特币
Mitosis _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bubblemaps _比特币
Quant _加密货币行情
BIO Protocol _币种排行
Dogecoin _加密货币行情
Litecoin _BTC行情