BNCB
BNCB · 美元计价
$5.04
-1.56%
≈ ￥33.264
(-$0.08)
更新于 2026-11-02 16:10:01
24H 最高$5.16
24H 最低$5.00
今日开盘$5.12
24H 成交量$131.07万
流通市值—
24H 涨跌额(-$0.08)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WDCBWDCB
|
$376.3 | $379.00 | $367.73 | $2.98万 | — | 1.14% |
| 109 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $170.89万 | $470.87万 | 0.21% |
| 5 |
SOLSolana
|
$94.33 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.23% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 65 |
RUNETHORChain
|
$0.521 | $0.642 | $0.494 | $371.29万 | $2.02亿 | -16.91% |
| 527 |
XVGVerge
|
$0.002211 | $0.002266 | $0.002187 | $14.27万 | $3,661.54万 | -2.30% |
| 378 |
BEBBEB
|
$208.96 | $211.21 | $204.66 | $29.19万 | — | 1.60% |
| 668 |
DELLBDELLB
|
$432.59 | $436.22 | $425.07 | $1.85万 | — | 1.77% |
| 71 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $324.23万 | $6,579.75万 | 1.33% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $509.45万 | $295.83万 | 21.28% |
| 651 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.696 | $3.03万 | $450.90万 | -2.78% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 365 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.69万 | $6,216.26万 | -3.68% |
| 296 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $40.41万 | $2,629.35万 | -1.26% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.122 | $4.43 | $4.08 | $6,117.30万 | $56.49亿 | -5.72% |
| 54 |
SKHYBSKHYB
|
$156.13 | $158.25 | $147.17 | $526.80万 | — | 3.04% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08956 | $0.09275 | $0.08937 | $166.13万 | $9.73亿 | -3.33% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
SuperVerse _加密货币行情
Haedal _比特币行情
Starknet _数字货币市值
Sei _比特币
Quant _加密货币行情
Filecoin _比特币
COTI _BTC行情
Chainlink _数字货币市值
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
COTI _以太坊ETH价格
Cosmos _比特币行情
Injective _加密货币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _币种排行
Stacks _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _比特币行情
Midnight _比特币
QQQB _比特币行情
Bitcoin Cash _加密货币行情
MARSCOIN _比特币
Chainlink _币种排行
TQQQB _比特币
Plasma _比特币
SOXLB _数字货币市值
SKHYB _币种排行
Lisk _比特币
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _币种排行
Filecoin _加密货币行情
Origin _BTC行情
INTCB _数字货币市值
Zcash _比特币行情
Plasma _BTC行情
Bitcoin Cash _币种排行