Binance Staked SOL
BNSOL · 美元计价
$106.9
-1.20%
≈ ￥705.54
(-$1.30)
更新于 2026-11-02 07:30:02
24H 最高$108.90
24H 最低$105.90
今日开盘$108.2
24H 成交量$24.53万
流通市值$7.69亿
24H 涨跌额(-$1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.25万 | — | 0.08% |
| 95 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $183.89万 | $470.87万 | 4.72% |
| 5 |
SOLSolana
|
$94.08 | $96.04 | $93.18 | $7,397.13万 | $558.98亿 | -1.47% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.554 | $0.65 | $0.55 | $237.29万 | $2.02亿 | -13.71% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -1.16% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.00035 | $311.70万 | $6,579.75万 | 7.08% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $326.35万 | $295.83万 | 4.14% |
| 611 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.81% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1802 | $0.1861 | $0.1787 | $30.80万 | $6,216.26万 | -1.75% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.71万 | $2,629.35万 | -2.49% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.50 | $4.24 | $4,453.81万 | $56.49亿 | -3.50% |
| 123 |
SKHYBSKHYB
|
$149.34 | $153.03 | $147.17 | $127.94万 | — | -0.56% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09016 | $142.23万 | $9.73亿 | -0.56% |
相关站点
共 40 个
BIO Protocol _数字货币市值
TRON _以太坊ETH价格
Morpho _加密货币行情
Litecoin _加密货币行情
Internet _以太坊ETH价格
BNB _以太坊ETH价格
INTCB _BTC行情
Celo _加密货币行情
BIO Protocol _数字货币市值
NFPrompt _币种排行
Avalanche _数字货币市值
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
SuperVerse _比特币
Ripple USD _数字货币市值
Worldcoin _数字货币市值
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
XRP _币种排行
Tether Gold _BTC行情
CoW Protocol _BTC行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Bitcoin Cash _币种排行
COTI _加密货币行情
PAX Gold _BTC行情
Kite _数字货币市值
Aster _数字货币市值
Bitcoin _BTC行情
Prometeus _比特币
Uniswap _币种排行
Initia _币种排行
Uniswap _数字货币市值
PancakeSwap _数字货币市值
INTWB _以太坊ETH价格
INTCB _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _币种排行
Gravity _数字货币市值