Cartesi
CTSI · 美元计价
$0.02731
-0.37%
≈ ￥0.180246
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.02803
24H 最低$0.02712
今日开盘$0.02741
24H 成交量$11.57万
流通市值$2,373.10万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 140 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $107.75万 | $465.23万 | 2.55% |
| 7 |
SOLSolana
|
$94.72 | $96.28 | $94.36 | $5,935.66万 | $562.24亿 | -1.36% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 78 |
RUNETHORChain
|
$0.595 | $0.698 | $0.594 | $228.17万 | $2.11亿 | -13.39% |
| 519 |
XVGVerge
|
$0.002222 | $0.002289 | $0.002204 | $12.51万 | $3,713.44万 | -2.89% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.45% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 90 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $193.04万 | $6,389.33万 | 5.38% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00146 | $0.00155 | $0.00136 | $359.85万 | $280.91万 | -4.58% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 402 |
SNXSynthetix Network
|
$0.1833 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.87% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000709 | $23.97万 | $2,638.92万 | -1.24% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.32 | $4.57 | $4.31 | $5,255.90万 | $57.49亿 | -4.91% |
| 190 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.74 | $75.81万 | — | 1.45% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09112 | $138.50万 | $9.81亿 | -1.66% |
相关站点
共 40 个
Ethena _比特币
Quant _币种排行
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Cosmos _币种排行
Stellar _数字货币市值
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _数字货币市值
CoW Protocol _加密货币行情
EUR _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _币种排行
MARSCOIN _比特币行情
Aave _比特币
Cardano _加密货币行情
BUSD _数字货币市值
Morpho _比特币
Ripple USD _数字货币市值
Bitcoin _数字货币市值
USD1 _币种排行
Nillion _加密货币行情
Artificial _币种排行
ZAMA _比特币
Nillion _加密货币行情
MARSCOIN _比特币
Solana _加密货币行情
USD1 _加密货币行情
SNDKB _数字货币市值
Gitcoin _比特币行情
Power Ledger _加密货币行情
SOXLB _以太坊ETH价格
COTI _BTC行情
Gram _加密货币行情
BUSD _比特币
Aave _比特币行情
BUSD _比特币
Ripple USD _币种排行