Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 97 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.24万 | $470.87万 | 4.97% |
| 7 |
SOLSolana
|
$93.94 | $96.28 | $93.68 | $6,791.88万 | $558.98亿 | -2.00% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.30万 | $2.02亿 | -14.86% |
| 499 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.43% |
| 644 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.63 | $3,290.98 | — | 0.55% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000344 | $291.41万 | $6,579.75万 | 11.59% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.51万 | $295.83万 | -1.99% |
| 588 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.704 | $6.96万 | $450.90万 | -1.12% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.82万 | $6,216.26万 | -1.97% |
| 410 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.67% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,420.27万 | $56.49亿 | -3.97% |
| 175 |
SKHYBSKHYB
|
$151.14 | $153.03 | $149.75 | $79.96万 | — | 0.87% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09309 | $0.09016 | $138.49万 | $9.73亿 | -2.16% |
相关站点
共 40 个
Ethena _BTC行情
TRON _加密货币行情
Lisk _加密货币行情
USDC _BTC行情
Arbitrum _币种排行
Aave _以太坊ETH价格
BIO Protocol _币种排行
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _加密货币行情
Near Protocol _比特币行情
Aptos _BTC行情
DODO _比特币行情
Starknet _数字货币市值
Initia _数字货币市值
NFPrompt _BTC行情
Eigenlayer _数字货币市值
Litecoin _币种排行
Pepe _数字货币市值
Worldcoin _BTC行情
ZAMA _以太坊ETH价格
CoW Protocol _数字货币市值
Hedera _比特币行情
Ripple USD _BTC行情
Stellar _加密货币行情
Sui _比特币行情
Dogecoin _比特币行情
Prometeus _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _BTC行情
INTCB _以太坊ETH价格
MSTRB _比特币
PancakeSwap _数字货币市值
Avalanche _比特币行情
Gravity _加密货币行情
BIO Protocol _比特币
Sophon _比特币行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Aptos _币种排行