Dash
DASH · 美元计价
$48.64
1.42%
≈ ￥321.024
($0.68)
更新于 2026-11-01 22:10:01
24H 最高$49.48
24H 最低$47.72
今日开盘$47.96
24H 成交量$230.04万
流通市值$6.33亿
24H 涨跌额($0.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 173 |
HEMIHemi
|
$0.0049 | $0.00492 | $0.00461 | $88.09万 | $465.23万 | 3.38% |
| 8 |
SOLSolana
|
$95.03 | $96.28 | $94.36 | $5,644.29万 | $562.24亿 | -0.75% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $272.89万 | $2.11亿 | -11.57% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.17万 | $3,713.44万 | -1.01% |
| 637 |
BEBBEB
|
$206.08 | $206.94 | $204.64 | $2.38万 | — | 0.57% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.56万 | $6,389.33万 | 0.85% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00162 | $0.00136 | $363.23万 | $280.91万 | -6.88% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $23.65万 | $6,242.14万 | -0.49% |
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.62万 | $2,638.92万 | -0.28% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.394 | $4.57 | $4.35 | $5,676.61万 | $57.49亿 | -0.66% |
| 192 |
SKHYBSKHYB
|
$152.28 | $153.03 | $149.67 | $76.57万 | — | 1.66% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09206 | $0.09314 | $0.09151 | $134.12万 | $9.81亿 | 0.34% |
相关站点
共 40 个
Panther _币种排行
Gitcoin _比特币行情
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Sui _加密货币行情
Stellar _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _币种排行
牛来 _BTC行情
Cardano _币种排行
Hyperliquid _比特币行情
Gram _以太坊ETH价格
Internet _数字货币市值
SuperVerse _币种排行
SNDKB _币种排行
Dogecoin _加密货币行情
Celestia _比特币行情
Ethena _比特币
Stellar _比特币行情
Sophon _数字货币市值
Artificial _数字货币市值
Filecoin _以太坊ETH价格
BNB _比特币
Dash _BTC行情
Quant _比特币行情
USD1 _币种排行
Pump.fun _BTC行情
Solana _以太坊ETH价格
Dash _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _比特币行情
RWUSD _BTC行情
Reserve Rights _数字货币市值
USDC _加密货币行情
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Ethereum _以太坊ETH价格
Solana _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _比特币行情