狗币
DOGE · 美元计价
$0.07098
-0.28%
≈ ￥0.468468
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.07168
24H 最低$0.0705
今日开盘$0.07118
24H 成交量$1,518.08万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$263.89 | $269.24 | $262.02 | $1.52万 | — | -0.10% |
| 491 |
HEMIHemi
|
$0.00422 | $0.00441 | $0.00422 | $13.79万 | $416.59万 | -3.87% |
| 6 |
SOLSolana
|
$89.1 | $90.01 | $88.83 | $5,882.85万 | $526.63亿 | 0.03% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 238 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $48.22万 | $1.96亿 | -0.86% |
| 531 |
XVGVerge
|
$0.001971 | $0.002062 | $0.00197 | $10.89万 | $3,268.09万 | -3.43% |
| 590 |
BEBBEB
|
$172.6 | $176.44 | $171.00 | $6.80万 | — | -0.92% |
| 646 |
DELLBDELLB
|
$329.61 | $335.75 | $328.57 | $1.65万 | — | -0.43% |
| 26 |
HOTHolo
|
$0.000408 | $0.000526 | $0.000347 | $805.19万 | $7,744.75万 | 17.24% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.46万 | $256.62万 | -3.88% |
| 370 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.69 | $25.53万 | $443.46万 | -2.10% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 553 |
SNXSynthetix Network
|
$0.1616 | $0.1669 | $0.1599 | $9.42万 | $5,451.71万 | -2.47% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000671 | $20.52万 | $2,479.78万 | -1.75% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$3.592 | $3.75 | $3.59 | $4,687.36万 | $47.21亿 | -1.51% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.28 | $131.15 | $126.13 | $98.27万 | $4,034.79万 | -1.03% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09117 | $0.08888 | $132.08万 | $9.50亿 | -0.75% |
相关站点
共 40 个
First Digital _币种排行
BitTensor _比特币
币安币 _BTC行情
Gains Network _加密货币行情
Injective _比特币行情
Artificial _加密货币行情
Artificial _BTC行情
牛来 _比特币
达世币 _以太坊ETH价格
Hyperliquid _币种排行
Hamster Kombat _加密货币行情
应用链 _加密货币行情
JUST _数字货币市值
Wrapped _以太坊ETH价格
Celo _BTC行情
TONToken _BTC行情
BFUSD _比特币行情
Worldcoin _比特币行情
Celo _比特币行情
BFUSD _比特币行情
Gains Network _以太坊ETH价格
COCOS _币种排行
Ripple USD _比特币行情
Wrapped _数字货币市值
Official _比特币行情
狗币 _数字货币市值
Pepe _以太坊ETH价格
Ethena _数字货币市值
Aave _以太坊ETH价格
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Meteora _比特币
BitTensor _数字货币市值
币安币 _币种排行
Gram _加密货币行情
Hamster Kombat _数字货币市值
Gram _以太坊ETH价格
应用链 _币种排行
Meteora _加密货币行情