OpenEden
EDEN · 美元计价
$0.05656
1.04%
≈ ￥0.373296
($0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.05738
24H 最低$0.05549
今日开盘$0.05598
24H 成交量$26.74万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
WDCBWDCB
|
$372.07 | $379.00 | $367.73 | $4.33万 | — | 0.05% |
| 116 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $154.92万 | $470.87万 | -2.87% |
| 4 |
SOLSolana
|
$94.36 | $95.95 | $93.18 | $1.23亿 | $558.98亿 | -0.66% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 62 |
RUNETHORChain
|
$0.535 | $0.621 | $0.494 | $439.53万 | $2.02亿 | -13.71% |
| 545 |
XVGVerge
|
$0.002222 | $0.002261 | $0.002187 | $13.81万 | $3,661.54万 | -1.42% |
| 289 |
BEBBEB
|
$208.35 | $211.21 | $204.66 | $42.68万 | — | 1.12% |
| 654 |
DELLBDELLB
|
$426.78 | $436.22 | $425.29 | $3.96万 | — | 0.15% |
| 69 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000356 | $372.64万 | $6,579.75万 | 10.06% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $531.93万 | $295.83万 | 4.80% |
| 630 |
ASRAS Roma Fan Token
|
$0.701 | $0.717 | $0.696 | $6.41万 | $450.90万 | -2.23% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 435 |
SNXSynthetix Network
|
$0.1799 | $0.185 | $0.1771 | $24.45万 | $6,216.26万 | -2.76% |
| 262 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $49.41万 | $2,629.35万 | -2.34% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.086 | $4.41 | $4.06 | $7,024.72万 | $56.49亿 | -7.05% |
| 50 |
SKHYBSKHYB
|
$154.87 | $158.25 | $147.17 | $638.48万 | — | 1.68% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08908 | $0.09227 | $0.08887 | $164.13万 | $9.73亿 | -3.41% |
相关站点
共 40 个
NFPrompt _比特币行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
Ondo _加密货币行情
PancakeSwap _加密货币行情
RWUSD _比特币行情
PAX Gold _币种排行
KORUB _以太坊ETH价格
Caldera _数字货币市值
Celo _以太坊ETH价格
THORChain _加密货币行情
USD1 _币种排行
MUB _数字货币市值
Caldera _以太坊ETH价格
Pendle _以太坊ETH价格
Mitosis _数字货币市值
Stellar _以太坊ETH价格
Polkadot _BTC行情
BitTensor _BTC行情
Aster _数字货币市值
DRAMB _数字货币市值
Cardano _币种排行
DRAMB _比特币
United Stables _以太坊ETH价格
Bitcoin _比特币
MegaETH _数字货币市值
QQQB _比特币行情
DRAMB _BTC行情
Avalanche _比特币行情
SKHYB _比特币行情
Holo _数字货币市值
Holo _加密货币行情
Gram _比特币
Solana _比特币行情
Official _比特币
Mitosis _比特币
Uniswap _BTC行情
THORChain _比特币行情
Pepe _数字货币市值
PancakeSwap _币种排行