Ethereum Name Service
ENS · 美元计价
$4.95
-0.80%
≈ ￥32.67
(-$0.04)
更新于 2026-11-02 00:45:03
24H 最高$4.99
24H 最低$4.87
今日开盘$4.99
24H 成交量$28.77万
流通市值$1.76亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 141 |
HEMIHemi
|
$0.00481 | $0.00513 | $0.00461 | $107.58万 | $465.23万 | 2.34% |
| 7 |
SOLSolana
|
$94.65 | $96.28 | $94.36 | $5,918.97万 | $562.24亿 | -1.45% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 79 |
RUNETHORChain
|
$0.6 | $0.698 | $0.599 | $223.62万 | $2.11亿 | -13.17% |
| 521 |
XVGVerge
|
$0.002215 | $0.00229 | $0.002204 | $12.47万 | $3,713.44万 | -3.28% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,039.20 | — | 0.57% |
| 94 |
HOTHolo
|
$0.000373 | $0.000415 | $0.000343 | $187.45万 | $6,389.33万 | 6.27% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $360.53万 | $280.91万 | -5.84% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.72% |
| 403 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000709 | $24.00万 | $2,638.92万 | -1.10% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.312 | $4.57 | $4.31 | $5,328.78万 | $57.49亿 | -4.60% |
| 191 |
SKHYBSKHYB
|
$152.07 | $153.03 | $149.74 | $75.94万 | — | 1.29% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $138.15万 | $9.81亿 | -1.88% |
相关站点
共 40 个
Nillion _比特币行情
Bubblemaps _比特币
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Solana _BTC行情
Origin _比特币
Avalanche _币种排行
Reserve Rights _以太坊ETH价格
Zcash _加密货币行情
Zcash _比特币行情
Celestia _BTC行情
THORChain _比特币行情
Vanar Chain _比特币
SuperVerse _以太坊ETH价格
Sophon _加密货币行情
Morpho _币种排行
TRON _币种排行
Uniswap _数字货币市值
BitTensor _比特币
Gitcoin _加密货币行情
Quant _比特币行情
TONToken _数字货币市值
Chainlink _币种排行
BEAMX _BTC行情
Initia _以太坊ETH价格
Power Ledger _比特币
Bitcoin _数字货币市值
Amp _加密货币行情
MSTRB _以太坊ETH价格
BFUSD _以太坊ETH价格
CRCLB _数字货币市值
Starknet _以太坊ETH价格
Pepe _比特币行情
Stellar _数字货币市值
牛来 _以太坊ETH价格
Prometeus _以太坊ETH价格
Initia _比特币行情
CRCLB _以太坊ETH价格
Arbitrum _BTC行情
USD1 _币种排行