以太经典
ETC · 美元计价
$6.83
1.79%
≈ ￥45.078
($0.12)
更新于 2026-11-10 18:20:03
24H 最高$6.99
24H 最低$6.68
今日开盘$6.71
24H 成交量$364.85万
流通市值$10.81亿
24H 涨跌额($0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
WDCBWDCB
|
$289.14 | $293.70 | $262.18 | $19.82万 | — | 9.59% |
| 449 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00416 | $25.49万 | $419.05万 | 3.58% |
| 6 |
SOLSolana
|
$85.22 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -1.08% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 85 |
RUNETHORChain
|
$0.596 | $0.604 | $0.574 | $286.99万 | $2.01亿 | 3.65% |
| 578 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001947 | $12.83万 | $3,297.89万 | 0.97% |
| 95 |
BEBBEB
|
$194.24 | $199.82 | $173.56 | $266.83万 | — | 10.99% |
| 471 |
DELLBDELLB
|
$349.67 | $354.61 | $326.75 | $22.05万 | — | 6.50% |
| 71 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000413 | $430.31万 | $7,493.15万 | 0.23% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00133 | $0.00139 | $0.00119 | $113.22万 | $246.59万 | 7.26% |
| 480 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.703 | $21.02万 | $459.38万 | 0.99% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 591 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1571 | $11.64万 | $5,481.79万 | 0.82% |
| 333 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000672 | $42.03万 | $2,538.71万 | 1.03% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 12 |
NEARNear Protocol
|
$3.598 | $3.68 | $3.48 | $5,431.55万 | $47.02亿 | 2.45% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.06 | $136.17 | $123.08 | $1,027.87万 | $4,034.79万 | 7.77% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08752 | $0.09195 | $0.08731 | $283.47万 | $9.59亿 | -0.70% |
相关站点
共 40 个
First Digital _比特币行情
Aptos _BTC行情
TQQQB _BTC行情
Gram _BTC行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
USD.AI _币种排行
USDC _比特币
Ondo _加密货币行情
Worldcoin _加密货币行情
JUST _比特币
Injective _数字货币市值
NEXPACE _以太坊ETH价格
Pyth Network _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _BTC行情
Render _BTC行情
Plasma _数字货币市值
Artificial _以太坊ETH价格
Ethena _币种排行
Zilliqa _币种排行
Solana _加密货币行情
Uniswap _加密货币行情
Sign _数字货币市值
Polkadot _BTC行情
Starknet _BTC行情
LayerZero _BTC行情
Sui _以太坊ETH价格
TONToken _BTC行情
Sui _加密货币行情
Ether.fi _加密货币行情
Pump.fun _以太坊ETH价格
以太经典 _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _比特币行情
JUST _以太坊ETH价格
波场 _加密货币行情
达世币 _以太坊ETH价格
SOXSB _币种排行
SOXSB _BTC行情