Ether.fi
ETHFI · 美元计价
$0.6051
-4.33%
≈ ￥3.9937
(-$0.03)
更新于 2026-11-02 13:20:03
24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6325
24H 成交量$105.42万
流通市值$5.95亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$375.54 | $379.00 | $367.73 | $2.83万 | — | 1.30% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $191.97万 | $470.87万 | 3.66% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.92% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 68 |
RUNETHORChain
|
$0.502 | $0.65 | $0.494 | $347.94万 | $2.02亿 | -21.56% |
| 519 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -1.11% |
| 402 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $25.75万 | — | 1.94% |
| 669 |
DELLBDELLB
|
$432.6 | $436.22 | $424.89 | $1.61万 | — | 1.72% |
| 65 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $365.07万 | $6,579.75万 | 7.00% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00174 | $0.00181 | $0.00136 | $456.84万 | $295.83万 | 26.09% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.74万 | $6,216.26万 | -2.50% |
| 346 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.98万 | $2,629.35万 | -0.28% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.43 | $4.24 | $4,425.42万 | $56.49亿 | -3.12% |
| 58 |
SKHYBSKHYB
|
$156.98 | $158.25 | $147.17 | $462.91万 | — | 3.93% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09308 | $0.09016 | $155.51万 | $9.73亿 | -2.76% |
相关站点
共 40 个
TQQQB _加密货币行情
SuperVerse _以太坊ETH价格
Stacks _币种排行
Solv Protocol _数字货币市值
Caldera _比特币
Solana _以太坊ETH价格
Uniswap _BTC行情
Morpho _加密货币行情
Stacks _比特币
SOXLB _以太坊ETH价格
Caldera _币种排行
KORUB _比特币
Solv Protocol _加密货币行情
Bitcoin Cash _加密货币行情
First Digital _数字货币市值
Official _币种排行
Aave _比特币行情
SNDKB _比特币行情
Injective _比特币
THORChain _以太坊ETH价格
CRCLB _加密货币行情
RWUSD _加密货币行情
Aerodrome _币种排行
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
Prometeus _BTC行情
Gram _数字货币市值
Dogecoin _加密货币行情
Sophon _比特币行情
EUR _以太坊ETH价格
USDC _加密货币行情
Holo _BTC行情
Pump.fun _比特币
EUR _比特币
PancakeSwap _以太坊ETH价格
ZAMA _比特币
SNDKB _比特币行情
Kite _币种排行
Dash _以太坊ETH价格