Falcon Finance
FF · 美元计价
$0.08956
-1.10%
≈ ￥0.591096
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09056
24H 成交量$74.44万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.01万 | $470.87万 | 5.60% |
| 7 |
SOLSolana
|
$93.99 | $96.28 | $93.68 | $6,717.17万 | $558.98亿 | -1.94% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 74 |
RUNETHORChain
|
$0.575 | $0.683 | $0.571 | $235.98万 | $2.02亿 | -14.56% |
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.56% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,411.31 | — | 0.48% |
| 67 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000344 | $281.54万 | $6,579.75万 | 15.27% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $355.82万 | $295.83万 | -4.61% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.95万 | $450.90万 | -0.98% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.80万 | $6,216.26万 | -1.86% |
| 406 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.81% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,457.71万 | $56.49亿 | -4.05% |
| 176 |
SKHYBSKHYB
|
$151.36 | $153.03 | $149.75 | $79.30万 | — | 0.97% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09309 | $0.09016 | $139.25万 | $9.73亿 | -2.35% |
相关站点
共 40 个
Dash _数字货币市值
NFPrompt _币种排行
INTWB _币种排行
INTWB _加密货币行情
Bitcoin _比特币行情
Ethena _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _比特币
牛来 _BTC行情
Zcash _加密货币行情
Sophon _比特币行情
Ethereum _比特币行情
Hedera _BTC行情
Aerodrome _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币
Nillion _数字货币市值
NVDAB _数字货币市值
Aster _以太坊ETH价格
SOXLB _币种排行
Amp _比特币
United Stables _币种排行
GOOGLB _比特币行情
Kite _币种排行
Solana _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _BTC行情
Aerodrome _比特币行情
Amp _以太坊ETH价格
Avalanche _数字货币市值
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _数字货币市值
Aster _加密货币行情
Gram _币种排行
Gram _币种排行
Hashflow _比特币行情
PAX Gold _BTC行情