FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 15:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
WDCBWDCB
|
$375.5 | $379.00 | $367.73 | $2.98万 | — | 0.92% |
| 109 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $170.98万 | $470.87万 | -0.21% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.27% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 65 |
RUNETHORChain
|
$0.525 | $0.642 | $0.494 | $370.55万 | $2.02亿 | -16.53% |
| 526 |
XVGVerge
|
$0.002207 | $0.002269 | $0.002187 | $14.26万 | $3,661.54万 | -2.56% |
| 379 |
BEBBEB
|
$208.43 | $211.21 | $204.66 | $28.98万 | — | 1.34% |
| 669 |
DELLBDELLB
|
$431.92 | $436.22 | $425.07 | $1.83万 | — | 1.52% |
| 69 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $329.53万 | $6,579.75万 | 3.79% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $503.89万 | $295.83万 | 19.72% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.696 | $3.17万 | $450.90万 | -2.65% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 367 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.73% |
| 297 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $40.16万 | $2,629.35万 | -0.98% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.101 | $4.43 | $4.08 | $6,002.54万 | $56.49亿 | -6.18% |
| 54 |
SKHYBSKHYB
|
$156.24 | $158.25 | $147.17 | $526.38万 | — | 3.13% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08963 | $0.09275 | $0.08946 | $165.09万 | $9.73亿 | -3.26% |
相关站点
共 40 个
Stellar _数字货币市值
BNB _比特币行情
THORChain _比特币
Ethereum _币种排行
Tether Gold _比特币行情
Initia _BTC行情
Celestia _币种排行
Dogecoin _数字货币市值
Quant _比特币
Hashflow _比特币行情
USD1 _币种排行
Bitcoin Cash _比特币
牛来 _加密货币行情
MSTRB _以太坊ETH价格
Solv Protocol _比特币
Tether Gold _加密货币行情
NVDAB _比特币
TONToken _比特币行情
Midnight _数字货币市值
Cosmos _以太坊ETH价格
QQQB _加密货币行情
Aave _BTC行情
Dash _加密货币行情
Mitosis _以太坊ETH价格
QQQB _币种排行
RWUSD _加密货币行情
Solv Protocol _比特币行情
RWUSD _币种排行
First Digital _比特币
Ethereum _币种排行
Ethereum _比特币行情
MUB _加密货币行情
PancakeSwap _BTC行情
Hashflow _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _比特币
INTCB _数字货币市值
First Digital _比特币行情
Sophon _数字货币市值