GMT
GMT · 美元计价
$0.00641
-3.75%
≈ ￥0.042306
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00666
24H 成交量$13.62万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
WDCBWDCB
|
$374.61 | $379.00 | $367.73 | $3.67万 | — | 0.46% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.81万 | $470.87万 | -2.08% |
| 4 |
SOLSolana
|
$94.14 | $95.95 | $93.18 | $1.14亿 | $558.98亿 | -1.22% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 61 |
RUNETHORChain
|
$0.532 | $0.623 | $0.494 | $417.17万 | $2.02亿 | -14.19% |
| 538 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $14.10万 | $3,661.54万 | -1.65% |
| 293 |
BEBBEB
|
$207.57 | $211.21 | $204.66 | $41.08万 | — | 0.36% |
| 660 |
DELLBDELLB
|
$430.58 | $436.22 | $425.08 | $2.97万 | — | 1.18% |
| 71 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $339.77万 | $6,579.75万 | 8.48% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00137 | $549.47万 | $295.83万 | 12.32% |
| 631 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.46万 | $450.90万 | -2.24% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1785 | $0.1854 | $0.1771 | $25.70万 | $6,216.26万 | -2.46% |
| 258 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $49.64万 | $2,629.35万 | -2.09% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.131 | $4.41 | $4.08 | $6,436.10万 | $56.49亿 | -5.77% |
| 53 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $556.53万 | — | 1.61% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.0927 | $0.08887 | $171.51万 | $9.73亿 | -3.14% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Quant _BTC行情
Plasma _比特币行情
Hedera _币种排行
Arbitrum _数字货币市值
Initia _数字货币市值
TRON _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _比特币
Stellar _以太坊ETH价格
EUR _数字货币市值
BNB _数字货币市值
MegaETH _数字货币市值
PAX Gold _数字货币市值
Hedera _数字货币市值
Sophon _数字货币市值
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Sei _加密货币行情
SNDKB _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _币种排行
Haedal _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
Hyperliquid _BTC行情
Caldera _比特币
TRON _加密货币行情
Bitcoin _比特币行情
BIO Protocol _比特币
Near Protocol _以太坊ETH价格
RedStone _BTC行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _比特币行情
SNDKB _比特币行情
USD1 _币种排行
Hyperliquid _数字货币市值