Gitcoin
GTC · 美元计价
$0.24206
1.13%
≈ ￥1.5976
($0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23936
24H 成交量$285.47万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
WDCBWDCB
|
$359.22 | $379.00 | $351.01 | $6.81万 | — | -3.36% |
| 142 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $123.05万 | $470.87万 | -4.43% |
| 4 |
SOLSolana
|
$94.57 | $95.95 | $93.18 | $1.30亿 | $558.98亿 | -0.56% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 61 |
RUNETHORChain
|
$0.555 | $0.613 | $0.494 | $467.35万 | $2.02亿 | -9.31% |
| 626 |
XVGVerge
|
$0.002217 | $0.002255 | $0.002187 | $8.25万 | $3,661.54万 | -0.58% |
| 260 |
BEBBEB
|
$206.45 | $211.21 | $199.56 | $50.34万 | — | 0.32% |
| 642 |
DELLBDELLB
|
$416.7 | $436.22 | $409.69 | $6.48万 | — | -2.02% |
| 63 |
HOTHolo
|
$0.00042 | $0.000443 | $0.000358 | $442.20万 | $6,579.75万 | 17.32% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.0014 | $514.41万 | $295.83万 | 4.93% |
| 640 |
ASRAS Roma Fan Token
|
$0.701 | $0.716 | $0.696 | $6.61万 | $450.90万 | -1.96% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 447 |
SNXSynthetix Network
|
$0.1798 | $0.1839 | $0.1771 | $23.94万 | $6,216.26万 | -2.12% |
| 266 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $49.30万 | $2,629.35万 | -1.11% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 6 |
NEARNear Protocol
|
$4.067 | $4.37 | $4.04 | $7,616.51万 | $56.49亿 | -6.81% |
| 47 |
SKHYBSKHYB
|
$153.97 | $158.25 | $147.17 | $693.70万 | — | 1.16% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08935 | $0.09226 | $0.08887 | $164.81万 | $9.73亿 | -2.66% |
相关站点
共 40 个
Worldcoin _币种排行
Ripple USD _数字货币市值
Lisk _以太坊ETH价格
Celo _以太坊ETH价格
CRWVB _比特币
Aster _数字货币市值
Chainlink _比特币行情
TRON _比特币
EUR _加密货币行情
Injective _数字货币市值
MegaETH _以太坊ETH价格
Origin _数字货币市值
ZAMA _数字货币市值
SOXLB _以太坊ETH价格
ZAMA _比特币
Aave _数字货币市值
Pudgy Penguins _比特币
Ethena _币种排行
Uniswap _数字货币市值
SNDKB _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _币种排行
Bubblemaps _比特币
Hashflow _比特币
Gitcoin _比特币
XRP _BTC行情
DRAMB _BTC行情
USD1 _BTC行情
BNCB _比特币
Sophon _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
Hedera _BTC行情
Starknet _BTC行情
Ethereum _比特币
BEAMX _加密货币行情
United Stables _数字货币市值
BNCB _比特币行情