Gunz
GUN · 美元计价
$0.001701
-0.35%
≈ ￥0.011227
(-$0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.001741
24H 最低$0.00168
今日开盘$0.001707
24H 成交量$20.93万
流通市值$104.23万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
WDCBWDCB
|
$318.23 | $319.33 | $279.09 | $22.77万 | — | 14.02% |
| 433 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00423 | $23.62万 | $420.14万 | -0.70% |
| 5 |
SOLSolana
|
$85.13 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 2.84% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 130 |
RUNETHORChain
|
$0.609 | $0.612 | $0.593 | $145.25万 | $2.07亿 | 2.35% |
| 416 |
XVGVerge
|
$0.001939 | $0.002008 | $0.001901 | $25.81万 | $3,176.09万 | -0.31% |
| 75 |
BEBBEB
|
$216.21 | $217.81 | $183.54 | $345.81万 | — | 17.68% |
| 424 |
DELLBDELLB
|
$384.18 | $384.70 | $326.44 | $24.34万 | — | 17.69% |
| 117 |
HOTHolo
|
$0.000427 | $0.000458 | $0.000408 | $168.53万 | $7,429.02万 | -3.61% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 169 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00125 | $95.75万 | $253.38万 | -5.26% |
| 626 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.717 | $8.39万 | $462.73万 | -0.41% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 302 |
SNXSynthetix Network
|
$0.1643 | $0.1661 | $0.1601 | $43.46万 | $5,602.55万 | 1.80% |
| 400 |
IOSTIOST
|
$0.000654 | $0.000684 | $0.000653 | $28.55万 | $2,482.20万 | -3.68% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 9 |
NEARNear Protocol
|
$3.729 | $3.82 | $3.53 | $8,047.08万 | $49.72亿 | 4.28% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.8 | $145.81 | $128.57 | $1,249.71万 | $4,034.79万 | 12.62% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08917 | $0.09016 | $0.0865 | $245.56万 | $9.56亿 | 3.04% |