Haedal Protocol
HAEDAL · 美元计价
$0.0244
2.22%
≈ ￥0.16104
($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.02515
24H 最低$0.02374
今日开盘$0.02387
24H 成交量$81.69万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$370.03 | $374.00 | $368.77 | $1.18万 | — | 0.25% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.13万 | $470.87万 | 4.73% |
| 7 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,820.83万 | $558.98亿 | -1.43% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 74 |
RUNETHORChain
|
$0.575 | $0.679 | $0.569 | $237.39万 | $2.02亿 | -15.32% |
| 500 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -0.93% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $299.45万 | $6,579.75万 | 8.65% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $353.26万 | $295.83万 | -2.61% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.92万 | $6,216.26万 | -1.37% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.33万 | $2,629.35万 | -1.95% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,410.33万 | $56.49亿 | -3.17% |
| 170 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.38万 | — | 1.31% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.64万 | $9.73亿 | -1.87% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena _加密货币行情
Stellar _加密货币行情
Cardano _币种排行
LayerZero _数字货币市值
ZAMA _币种排行
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
DODO _币种排行
Pudgy Penguins _币种排行
Filecoin _数字货币市值
Midnight _以太坊ETH价格
Gravity _比特币行情
BitTensor _比特币
Bitcoin Cash _比特币
USDC _币种排行
Caldera _数字货币市值
Pump.fun _加密货币行情
Dogecoin _BTC行情
PAX Gold _数字货币市值
EUR _比特币行情
NVDAB _数字货币市值
Internet _比特币
USD1 _加密货币行情
USD1 _比特币行情
Internet _比特币行情
Initia _币种排行
RWUSD _币种排行
EUR _BTC行情
Hemi _加密货币行情
Power Ledger _BTC行情
Zcash _以太坊ETH价格
Gravity _以太坊ETH价格
SNDKB _以太坊ETH价格
MSTRB _比特币行情
Solana _BTC行情
USDC _数字货币市值
Litecoin _比特币
Cardano _加密货币行情
PancakeSwap _数字货币市值