HIVE
HIVE · 美元计价
$0.0464
-2.11%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0474
24H 成交量$7.53万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 143 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $106.02万 | $465.23万 | 3.85% |
| 7 |
SOLSolana
|
$94.79 | $96.28 | $94.36 | $5,954.87万 | $562.24亿 | -1.22% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 78 |
RUNETHORChain
|
$0.598 | $0.698 | $0.594 | $227.37万 | $2.11亿 | -13.71% |
| 516 |
XVGVerge
|
$0.002217 | $0.002285 | $0.002187 | $12.85万 | $3,713.44万 | -2.89% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.33% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.28万 | $6,389.33万 | 5.38% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.34万 | $280.91万 | -1.97% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $23.76万 | $6,242.14万 | -1.40% |
| 409 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.41万 | $2,638.92万 | -1.11% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.31 | $5,055.42万 | $57.49亿 | -4.50% |
| 189 |
SKHYBSKHYB
|
$151.99 | $153.03 | $149.74 | $76.54万 | — | 1.39% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09136 | $0.09309 | $0.09112 | $137.23万 | $9.81亿 | -1.29% |
相关站点
共 40 个
Sui _以太坊ETH价格
Amp _以太坊ETH价格
NFPrompt _比特币
BIO Protocol _以太坊ETH价格
Prometeus _比特币行情
Filecoin _以太坊ETH价格
Pepe _加密货币行情
MSTRB _BTC行情
BNB _比特币
Amp _比特币
CoW Protocol _加密货币行情
GOOGLB _加密货币行情
EUR _比特币行情
BUSD _BTC行情
Pepe _BTC行情
TONToken _以太坊ETH价格
USDC _币种排行
Uniswap _数字货币市值
USDC _以太坊ETH价格
XRP _比特币
Aerodrome _币种排行
DODO _BTC行情
Arbitrum _比特币行情
Lisk _币种排行
Lisk _比特币行情
Stacks _币种排行
MARSCOIN _币种排行
Gravity _币种排行
Ethena _币种排行
Celo _比特币
BUSD _数字货币市值
Vanar Chain _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Amp _比特币行情
PAX Gold _加密货币行情
Panther _比特币行情
NVDAB _数字货币市值
LayerZero _以太坊ETH价格
Prometeus _比特币行情