Internet Computer
ICP · 美元计价
$2.512
-0.28%
≈ ￥16.5792
(-$0.01)
更新于 2026-11-02 06:00:01
24H 最高$2.53
24H 最低$2.48
今日开盘$2.519
24H 成交量$180.04万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $182.71万 | $470.87万 | 5.15% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,832.51万 | $558.98亿 | -1.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $238.06万 | $2.02亿 | -13.89% |
| 507 |
XVGVerge
|
$0.002234 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.98% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 693 |
DELLBDELLB
|
$426.74 | $427.41 | $423.63 | $3,189.19 | — | 0.52% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $305.17万 | $6,579.75万 | 6.22% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $345.54万 | $295.83万 | 4.76% |
| 597 |
ASRAS Roma Fan Token
|
$0.706 | $0.723 | $0.702 | $5.69万 | $450.90万 | -1.53% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 342 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $31.94万 | $6,216.26万 | -1.74% |
| 403 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.81% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.296 | $4.50 | $4.24 | $4,309.43万 | $56.49亿 | -3.74% |
| 167 |
SKHYBSKHYB
|
$152.09 | $153.03 | $149.75 | $80.65万 | — | 1.31% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $143.12万 | $9.73亿 | -1.75% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
MSTRB _币种排行
Eigenlayer _以太坊ETH价格
Plume _比特币
Filecoin _BTC行情
Ethena _以太坊ETH价格
SOXLB _比特币行情
LayerZero _BTC行情
SuperVerse _BTC行情
NVDAB _币种排行
Sophon _币种排行
牛来 _加密货币行情
CoW Protocol _币种排行
Starknet _比特币行情
COTI _数字货币市值
Sui _加密货币行情
Gitcoin _币种排行
ZAMA _以太坊ETH价格
SOXLB _加密货币行情
Aerodrome _以太坊ETH价格
SOXLB _币种排行
Solv Protocol _加密货币行情
Stacks _加密货币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Ondo _币种排行
Solana _数字货币市值
Hyperliquid _币种排行
Aave _BTC行情
Plume _比特币行情
DODO _以太坊ETH价格
Artificial _比特币行情
CoW Protocol _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _比特币行情
Holo _以太坊ETH价格
CRCLB _比特币
Bitcoin _BTC行情
Power Ledger _加密货币行情
Vanar Chain _比特币行情