IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $171.60万 | $470.87万 | 5.57% |
| 7 |
SOLSolana
|
$94.34 | $96.28 | $94.29 | $6,131.18万 | $558.98亿 | -1.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.579 | $0.686 | $0.573 | $236.81万 | $2.02亿 | -15.47% |
| 507 |
XVGVerge
|
$0.002209 | $0.00228 | $0.002187 | $13.40万 | $3,661.54万 | -2.90% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 693 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 71 |
HOTHolo
|
$0.000408 | $0.000415 | $0.000344 | $255.15万 | $6,579.75万 | 17.92% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $362.28万 | $295.83万 | -3.31% |
| 585 |
ASRAS Roma Fan Token
|
$0.71 | $0.725 | $0.71 | $7.33万 | $450.90万 | -0.70% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 354 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -2.06% |
| 409 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000708 | $22.92万 | $2,629.35万 | -1.26% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.51 | $4.26 | $4,507.14万 | $56.49亿 | -5.48% |
| 179 |
SKHYBSKHYB
|
$151.38 | $153.03 | $149.75 | $78.49万 | — | 0.83% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09309 | $0.09062 | $137.53万 | $9.73亿 | -2.06% |
相关站点
共 40 个
Hemi _比特币行情
DODO _加密货币行情
Dogecoin _币种排行
BEAMX _币种排行
Plasma _以太坊ETH价格
SuperVerse _比特币
Dogecoin _以太坊ETH价格
Avalanche _币种排行
NVDAB _数字货币市值
Stellar _币种排行
Holo _BTC行情
Hashflow _加密货币行情
Bitcoin _币种排行
Eigenlayer _BTC行情
EUR _数字货币市值
Litecoin _币种排行
NFPrompt _比特币行情
Reserve Rights _加密货币行情
Tether Gold _币种排行
PancakeSwap _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _币种排行
INTCB _以太坊ETH价格
Panther _加密货币行情
Injective _比特币行情
Sophon _币种排行
COTI _币种排行
Prometeus _币种排行
BIO Protocol _比特币行情
Amp _比特币行情
Vanar Chain _加密货币行情
Aster _比特币
Amp _币种排行
THORChain _比特币
INTCB _币种排行
TONToken _比特币
NFPrompt _比特币行情
Ondo _以太坊ETH价格
Caldera _币种排行
United Stables _以太坊ETH价格