Immutable X
IMX · 美元计价
$0.1237
-0.96%
≈ ￥0.81642
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1249
24H 成交量$14.62万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 154 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.30万 | $465.23万 | 4.92% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,832.71万 | $562.24亿 | -1.00% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $258.63万 | $2.11亿 | -15.53% |
| 526 |
XVGVerge
|
$0.00222 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.69% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 132 |
HOTHolo
|
$0.000363 | $0.000415 | $0.000343 | $120.91万 | $6,389.33万 | 2.83% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $371.86万 | $280.91万 | -7.10% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.70% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.89万 | $6,242.14万 | -1.29% |
| 401 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.64万 | $2,638.92万 | -1.36% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 8 |
NEARNear Protocol
|
$4.35 | $4.57 | $4.33 | $5,475.45万 | $57.49亿 | -2.55% |
| 197 |
SKHYBSKHYB
|
$152.22 | $153.03 | $149.74 | $73.19万 | — | 1.46% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09148 | $0.09314 | $0.09138 | $139.46万 | $9.81亿 | -1.38% |
相关站点
共 40 个
Sophon _比特币行情
SNDKB _比特币
COTI _币种排行
Aptos _币种排行
PancakeSwap _加密货币行情
Injective _比特币
Chainlink _加密货币行情
SuperVerse _币种排行
Starknet _币种排行
Filecoin _以太坊ETH价格
THORChain _比特币
Zcash _比特币
Dogecoin _数字货币市值
Reserve Rights _数字货币市值
CoW Protocol _BTC行情
BUSD _加密货币行情
Internet _数字货币市值
Ripple USD _比特币
Pudgy Penguins _比特币行情
Panther _币种排行
ZAMA _加密货币行情
Sophon _币种排行
TONToken _BTC行情
Near Protocol _BTC行情
Aptos _比特币行情
RWUSD _BTC行情
ZAMA _币种排行
Hyperliquid _BTC行情
CRCLB _比特币
Cardano _加密货币行情
USDC _币种排行
RWUSD _币种排行
Dash _比特币
Bitcoin _币种排行
EUR _加密货币行情
PAX Gold _数字货币市值
USD1 _数字货币市值
Ethereum _数字货币市值
Prometeus _比特币
PAX Gold _比特币