Injective Protocol
INJ · 美元计价
$8.046
-1.29%
≈ ￥53.1036
(-$0.11)
更新于 2026-11-11 05:05:02
24H 最高$8.26
24H 最低$7.66
今日开盘$8.151
24H 成交量$1,354.63万
流通市值$7.59亿
24H 涨跌额(-$0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
WDCBWDCB
|
$289.59 | $295.28 | $276.65 | $22.23万 | — | -0.34% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.80% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.29万 | $2.01亿 | 0.34% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,152.07万 | -2.60% |
| 89 |
BEBBEB
|
$186.31 | $198.68 | $181.31 | $327.84万 | — | -4.21% |
| 549 |
DELLBDELLB
|
$335.58 | $353.03 | $321.91 | $18.08万 | — | -3.22% |
| 80 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $388.21万 | $7,794.76万 | -4.87% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $352.74万 | $271.63万 | 8.20% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | -0.12% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.95万 | $2,482.20万 | -1.32% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 10 |
NEARNear Protocol
|
$3.568 | $3.77 | $3.47 | $8,538.11万 | $46.00亿 | -1.49% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.03 | $136.17 | $127.49 | $737.33万 | $4,034.79万 | -3.72% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.15亿 | -1.18% |
相关站点
共 40 个
Particle _BTC行情
达世币 _BTC行情
Ether.fi _BTC行情
PAX Gold _加密货币行情
Artificial _加密货币行情
United Stables _比特币行情
Official _币种排行
Test _比特币行情
QQQB _币种排行
BEAMX _BTC行情
Aerodrome _币种排行
Prometeus _以太坊ETH价格
NFPrompt _币种排行
SNXXB _币种排行
Pyth Network _BTC行情
Render _以太坊ETH价格
BFUSD _以太坊ETH价格
StraitsX USD _加密货币行情
Ripple USD _比特币行情
THORChain _比特币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Quant _比特币
CyberConnect _币种排行
达世币 _数字货币市值
KORUB _比特币
Polygon _比特币行情
Arbitrum _币种排行
Wrapped _加密货币行情
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
Ethena USDe _比特币行情
Hyperliquid _比特币
Solana _比特币
Uniswap _币种排行
EUR _比特币行情
Gram _比特币行情
SOXSB _数字货币市值
Aptos _加密货币行情
瑞波币 _比特币行情