INTCB
INTCB · 美元计价
$66.61
1.23%
≈ ￥439.626
($0.81)
更新于 2026-11-02 14:45:03
24H 最高$66.99
24H 最低$65.25
今日开盘$65.8
24H 成交量$993.05万
流通市值—
24H 涨跌额($0.81)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
WDCBWDCB
|
$375.98 | $379.00 | $367.73 | $2.88万 | — | 1.30% |
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $190.58万 | $470.87万 | 0.64% |
| 5 |
SOLSolana
|
$94.18 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.44% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 64 |
RUNETHORChain
|
$0.514 | $0.642 | $0.494 | $368.56万 | $2.02亿 | -19.18% |
| 523 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.69% |
| 396 |
BEBBEB
|
$209.28 | $211.21 | $204.66 | $26.94万 | — | 1.69% |
| 670 |
DELLBDELLB
|
$431.8 | $436.22 | $425.07 | $1.77万 | — | 1.58% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $345.26万 | $6,579.75万 | -6.42% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $478.21万 | $295.83万 | 22.46% |
| 643 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.701 | $3.32万 | $450.90万 | -2.10% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 358 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1775 | $31.82万 | $6,216.26万 | -3.27% |
| 337 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.61万 | $2,629.35万 | -0.70% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.145 | $4.43 | $4.13 | $5,145.74万 | $56.49亿 | -5.34% |
| 55 |
SKHYBSKHYB
|
$156.1 | $158.25 | $147.17 | $517.42万 | — | 3.11% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.09295 | $0.08963 | $162.05万 | $9.73亿 | -3.10% |
相关站点
共 40 个
Ondo _数字货币市值
LayerZero _加密货币行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _比特币
Stellar _比特币
Hedera _比特币
Solv Protocol _比特币
TQQQB _比特币
Hashflow _以太坊ETH价格
COTI _比特币
SKHYB _币种排行
Pepe _加密货币行情
牛来 _比特币行情
Bubblemaps _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
SKHYB _比特币行情
OFFICIAL TRUMP _加密货币行情
Cardano _币种排行
Ethereum _比特币
Gram _加密货币行情
COTI _数字货币市值
Cardano _比特币行情
Hyperliquid _加密货币行情
USD1 _比特币行情
Injective _加密货币行情
EUR _BTC行情
Caldera _比特币行情
Official _BTC行情
Gitcoin _BTC行情
BNB _BTC行情
Plume _币种排行
Ethereum _数字货币市值
Filecoin _加密货币行情
Solana _比特币行情