IOTA
IOTA · 美元计价
$0.0393
-1.50%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0399
24H 成交量$21.83万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WDCBWDCB
|
$374.99 | $379.00 | $367.73 | $2.89万 | — | 0.83% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.44万 | $470.87万 | -1.46% |
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.11% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $368.50万 | $2.02亿 | -17.75% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.88万 | $3,661.54万 | -2.25% |
| 383 |
BEBBEB
|
$208.6 | $211.21 | $204.66 | $28.34万 | — | 1.41% |
| 669 |
DELLBDELLB
|
$431.71 | $436.22 | $425.07 | $1.79万 | — | 1.56% |
| 70 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $330.84万 | $6,579.75万 | 5.72% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $490.01万 | $295.83万 | 26.24% |
| 650 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.51% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 367 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.85万 | $6,216.26万 | -3.58% |
| 335 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.93万 | $2,629.35万 | -0.28% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.094 | $4.43 | $4.08 | $5,755.11万 | $56.49亿 | -6.23% |
| 55 |
SKHYBSKHYB
|
$156.05 | $158.25 | $147.17 | $521.35万 | — | 2.96% |
| 115 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09286 | $0.08963 | $161.97万 | $9.73亿 | -3.27% |
相关站点
共 40 个
Aptos _加密货币行情
USD1 _数字货币市值
Bitcoin Cash _币种排行
Avalanche _加密货币行情
TONToken _比特币
LayerZero _比特币
Nillion _数字货币市值
Official _以太坊ETH价格
GOOGLB _比特币
Lisk _以太坊ETH价格
Initia _数字货币市值
Cosmos _以太坊ETH价格
Holo _加密货币行情
Cosmos _以太坊ETH价格
Nillion _加密货币行情
Arbitrum _BTC行情
SNDKB _以太坊ETH价格
KORUB _以太坊ETH价格
MARSCOIN _加密货币行情
BEAMX _比特币
Pepe _数字货币市值
Official _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CRCLB _比特币
THORChain _数字货币市值
牛来 _比特币
THORChain _比特币
Haedal _加密货币行情
Avalanche _比特币
SuperVerse _比特币行情
BNB _以太坊ETH价格
MARSCOIN _币种排行
Midnight _币种排行
KORUB _币种排行
Aerodrome _数字货币市值
SOXLB _比特币行情
Stacks _币种排行
Tether Gold _数字货币市值
PAX Gold _比特币行情