IRENB
IRENB · 美元计价
$24.89
2.18%
≈ ￥164.274
($0.53)
更新于 2026-11-02 18:20:02
24H 最高$24.93
24H 最低$24.15
今日开盘$24.36
24H 成交量$7.40万
流通市值—
24H 涨跌额($0.53)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
WDCBWDCB
|
$376.82 | $379.00 | $367.73 | $3.33万 | — | 0.75% |
| 111 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.00471 | $165.41万 | $470.87万 | -0.63% |
| 4 |
SOLSolana
|
$94.1 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.61% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 60 |
RUNETHORChain
|
$0.516 | $0.633 | $0.494 | $402.86万 | $2.02亿 | -18.10% |
| 527 |
XVGVerge
|
$0.002202 | $0.002266 | $0.002187 | $14.95万 | $3,661.54万 | -2.61% |
| 314 |
BEBBEB
|
$209.44 | $211.21 | $204.66 | $37.95万 | — | 1.39% |
| 661 |
DELLBDELLB
|
$432.87 | $436.22 | $425.08 | $2.53万 | — | 1.51% |
| 70 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000352 | $329.69万 | $6,579.75万 | 3.01% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $546.42万 | $295.83万 | 14.09% |
| 637 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $4.83万 | $450.90万 | -2.65% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 373 |
SNXSynthetix Network
|
$0.1776 | $0.1854 | $0.1771 | $29.86万 | $6,216.26万 | -4.10% |
| 274 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $45.87万 | $2,629.35万 | -2.50% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.12 | $4.43 | $4.08 | $6,284.45万 | $56.49亿 | -6.53% |
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $540.22万 | — | 2.54% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.0927 | $0.08889 | $176.47万 | $9.73亿 | -2.91% |
相关站点
共 40 个
Pump.fun _比特币
Filecoin _比特币行情
BNB _币种排行
Origin _比特币
Aerodrome _比特币
MARSCOIN _币种排行
RedStone _BTC行情
Ethena _以太坊ETH价格
United Stables _币种排行
Official _加密货币行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _BTC行情
Near Protocol _比特币
Injective _以太坊ETH价格
Zcash _比特币
Bubblemaps _BTC行情
THORChain _比特币
NFPrompt _比特币
Solana _币种排行
Litecoin _比特币行情
First Digital _加密货币行情
First Digital _数字货币市值
RWUSD _BTC行情
Zcash _比特币
Bubblemaps _币种排行
Mitosis _比特币
Gitcoin _BTC行情
EUR _比特币
Ethena USDe _币种排行
Bubblemaps _数字货币市值
Chainlink _BTC行情
Litecoin _币种排行
United Stables _比特币行情
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Solv Protocol _数字货币市值
QQQB _加密货币行情
牛来 _币种排行
TONToken _加密货币行情