Kite
KITE · 美元计价
$0.11
1.10%
≈ ￥0.726
($0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.1119
24H 最低$0.1051
今日开盘$0.1088
24H 成交量$62.09万
流通市值$1.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
WDCBWDCB
|
$266.39 | $267.04 | $263.50 | $2.16万 | — | 0.01% |
| 495 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.0043 | $12.05万 | $425.43万 | -1.14% |
| 6 |
SOLSolana
|
$89.67 | $90.15 | $88.73 | $5,449.83万 | $525.16亿 | -0.35% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 146 |
RUNETHORChain
|
$0.586 | $0.6 | $0.577 | $80.81万 | $1.98亿 | -0.34% |
| 464 |
XVGVerge
|
$0.002009 | $0.002078 | $0.002 | $14.52万 | $3,346.39万 | -2.48% |
| 610 |
BEBBEB
|
$175.13 | $175.51 | $173.56 | $4.58万 | — | 0.06% |
| 655 |
DELLBDELLB
|
$330.12 | $333.48 | $328.57 | $1.27万 | — | 0.14% |
| 49 |
HOTHolo
|
$0.00047 | $0.000526 | $0.000346 | $395.60万 | $6,350.26万 | 29.48% |
| 324 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 164 |
SOPHSophon
|
$0.00136 | $0.0014 | $0.00126 | $74.11万 | $256.67万 | 2.26% |
| 397 |
ASRAS Roma Fan Token
|
$0.694 | $0.726 | $0.69 | $20.36万 | $441.39万 | -1.56% |
| 380 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 592 |
SNXSynthetix Network
|
$0.1638 | $0.1685 | $0.1626 | $5.91万 | $5,600.38万 | -2.09% |
| 402 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $19.48万 | $2,515.30万 | -1.74% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 10 |
NEARNear Protocol
|
$3.742 | $3.75 | $3.62 | $3,015.44万 | $48.34亿 | 1.14% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $60.57万 | $4,034.79万 | 0.17% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09016 | $0.09175 | $0.0895 | $175.38万 | $9.63亿 | -0.69% |
相关站点
共 40 个
Raydium _BTC行情
Starknet _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _BTC行情
LayerZero _比特币
First Digital _BTC行情
Zama _币种排行
MarsCoin _加密货币行情
Gitcoin _数字货币市值
Pump.fun _BTC行情
Plasma _数字货币市值
瑞波币 _数字货币市值
Internet _BTC行情
Zama _比特币
Ethena _比特币
PAX Gold _比特币行情
Vanar Chain _比特币行情
LayerZero _数字货币市值
牛来 _BTC行情
First Digital _币种排行
大零币 _以太坊ETH价格
Thena _加密货币行情
瑞波币 _数字货币市值
Celestia _数字货币市值
Celestia _币种排行
Near Protocol _币种排行
牛来 _加密货币行情
以太坊 _比特币
艾达币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _币种排行
Secret _以太坊ETH价格
MegaETH _以太坊ETH价格
Gram _比特币行情
Bubblemaps _比特币
Artificial _比特币行情
Holo _数字货币市值
LayerZero _以太坊ETH价格
Pepe _比特币行情
Raydium _BTC行情