Kyber Network Crystal
KNC · 美元计价
$0.1201
-2.67%
≈ ￥0.79266
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.1255
24H 最低$0.1198
今日开盘$0.1234
24H 成交量$14.17万
流通市值$2,060.89万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WDCBWDCB
|
$368.63 | $374.00 | $368.00 | $1.20万 | — | -0.23% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.03万 | $470.87万 | 4.73% |
| 5 |
SOLSolana
|
$93.83 | $96.04 | $93.18 | $7,193.35万 | $558.98亿 | -1.75% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 73 |
RUNETHORChain
|
$0.557 | $0.651 | $0.55 | $241.78万 | $2.02亿 | -14.44% |
| 504 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.60% |
| 641 |
BEBBEB
|
$204.82 | $206.94 | $204.66 | $1.91万 | — | 0.05% |
| 693 |
DELLBDELLB
|
$426.41 | $427.41 | $423.63 | $3,566.59 | — | 0.50% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $309.32万 | $6,579.75万 | 7.14% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.50万 | $295.83万 | 2.04% |
| 607 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.03万 | $6,216.26万 | -1.80% |
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.52万 | $2,629.35万 | -2.36% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,345.88万 | $56.49亿 | -3.53% |
| 166 |
SKHYBSKHYB
|
$149.49 | $153.03 | $149.45 | $82.23万 | — | -0.32% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -1.11% |
相关站点
共 40 个
Chainlink _比特币
LayerZero _比特币
Internet _加密货币行情
Prometeus _比特币行情
Prometeus _币种排行
First Digital _比特币行情
EUR _数字货币市值
Pump.fun _以太坊ETH价格
Celo _BTC行情
PAX Gold _比特币行情
Lisk _比特币
Artificial _以太坊ETH价格
BNB _数字货币市值
Caldera _币种排行
CoW Protocol _以太坊ETH价格
COTI _币种排行
LayerZero _数字货币市值
NVDAB _比特币
MARSCOIN _比特币行情
牛来 _数字货币市值
Gram _比特币行情
DODO _以太坊ETH价格
PAX Gold _比特币行情
Starknet _比特币
Morpho _以太坊ETH价格
Uniswap _币种排行
Sophon _比特币
Hashflow _BTC行情
PancakeSwap _加密货币行情
Ripple USD _比特币行情
BEAMX _币种排行
MSTRB _BTC行情
Kite _加密货币行情
Dogecoin _数字货币市值
First Digital _币种排行
Plasma _数字货币市值
Solv Protocol _加密货币行情
Ethereum _数字货币市值
Mitosis _以太坊ETH价格
牛来 _数字货币市值