Livepeer
LPT · 美元计价
$1.288
-1.53%
≈ ￥8.5008
(-$0.02)
更新于 2026-11-11 13:55:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.308
24H 成交量$17.07万
流通市值$6,336.21万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WDCBWDCB
|
$303.26 | $303.26 | $276.65 | $26.25万 | — | 4.35% |
| 417 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $30.68万 | $417.91万 | -0.23% |
| 5 |
SOLSolana
|
$83.35 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.58% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 106 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $226.95万 | $2.01亿 | 0.84% |
| 494 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.80% |
| 97 |
BEBBEB
|
$198.27 | $198.41 | $181.31 | $300.45万 | — | 1.97% |
| 477 |
DELLBDELLB
|
$358.1 | $359.32 | $321.91 | $24.54万 | — | 2.69% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.26万 | $7,794.76万 | -3.79% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $316.25万 | $271.63万 | -0.78% |
| 569 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.82万 | $457.81万 | -0.14% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $5,424.84万 | 1.87% |
| 281 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000661 | $55.68万 | $2,482.20万 | -2.36% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 10 |
NEARNear Protocol
|
$3.664 | $3.77 | $3.47 | $9,130.60万 | $46.00亿 | 0.52% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.21 | $140.07 | $127.49 | $915.32万 | $4,034.79万 | 3.00% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.08961 | $0.08508 | $307.44万 | $9.15亿 | 0.53% |
相关站点
共 40 个
BENQI _BTC行情
SNXXB _币种排行
Polkadot _比特币
瑞波币 _加密货币行情
狗币 _BTC行情
Solana _币种排行
NFPrompt _数字货币市值
USD1 _BTC行情
Polkadot _比特币行情
TONToken _加密货币行情
USD1 _加密货币行情
大零币 _币种排行
Act I : The _BTC行情
牛来 _以太坊ETH价格
BEB _比特币
BENQI _币种排行
USDC _比特币
比特币 _BTC行情
StraitsX USD _币种排行
Ondo _以太坊ETH价格
Avalanche _比特币行情
CyberConnect _加密货币行情
TONToken _加密货币行情
Prometeus _币种排行
Holo _比特币行情
Ether.fi _以太坊ETH价格
Artificial _比特币
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _数字货币市值
Shiba Inu _BTC行情
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Render _比特币
Shiba Inu _比特币行情
TQQQB _比特币行情
Worldcoin _加密货币行情