Manta Network
MANTA · 美元计价
$0.05818
-2.04%
≈ ￥0.383988
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.05952
24H 最低$0.05772
今日开盘$0.05939
24H 成交量$27.45万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
WDCBWDCB
|
$354.8 | $379.00 | $351.01 | $7.10万 | — | -4.76% |
| 147 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $116.94万 | $470.87万 | -2.66% |
| 4 |
SOLSolana
|
$93.8 | $95.95 | $93.18 | $1.32亿 | $558.98亿 | -1.10% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 263 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 61 |
RUNETHORChain
|
$0.562 | $0.61 | $0.494 | $475.30万 | $2.02亿 | -7.72% |
| 628 |
XVGVerge
|
$0.002211 | $0.002255 | $0.002187 | $8.28万 | $3,661.54万 | -0.18% |
| 255 |
BEBBEB
|
$206.5 | $211.21 | $199.56 | $52.99万 | — | 0.50% |
| 641 |
DELLBDELLB
|
$416.67 | $436.22 | $409.69 | $6.89万 | — | -2.14% |
| 62 |
HOTHolo
|
$0.000442 | $0.000448 | $0.00036 | $470.47万 | $6,579.75万 | 22.78% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00141 | $516.31万 | $295.83万 | 4.90% |
| 643 |
ASRAS Roma Fan Token
|
$0.701 | $0.716 | $0.696 | $6.64万 | $450.90万 | -1.55% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 456 |
SNXSynthetix Network
|
$0.1793 | $0.1838 | $0.1771 | $22.95万 | $6,216.26万 | -2.29% |
| 268 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $49.89万 | $2,629.35万 | -1.52% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 6 |
NEARNear Protocol
|
$4.025 | $4.35 | $4.02 | $7,649.50万 | $56.49亿 | -7.13% |
| 49 |
SKHYBSKHYB
|
$154.07 | $158.25 | $147.17 | $711.86万 | — | 1.21% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08869 | $0.09226 | $0.08858 | $164.73万 | $9.73亿 | -3.02% |
相关站点
共 40 个
Celestia _数字货币市值
SNDKB _币种排行
Ethena _币种排行
Tether Gold _BTC行情
Lisk _比特币行情
PAX Gold _BTC行情
SNXXB _比特币
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Official _币种排行
Arbitrum _以太坊ETH价格
Quant _BTC行情
Aptos _BTC行情
United Stables _比特币
Bitcoin Cash _BTC行情
MegaETH _加密货币行情
Huma Finance _比特币行情
Dogecoin _比特币
MARSCOIN _加密货币行情
USD1 _数字货币市值
CRCLB _BTC行情
Cardano _BTC行情
EUR _BTC行情
Pudgy Penguins _比特币
MUB _BTC行情
Plasma _以太坊ETH价格
MSTRB _数字货币市值
Sui _比特币
Pudgy Penguins _数字货币市值
XRP _比特币行情
NFPrompt _数字货币市值
United Stables _比特币行情
Arbitrum _数字货币市值
Ethereum _加密货币行情
Lisk _比特币行情
Near Protocol _BTC行情
Arbitrum _比特币
Plasma _BTC行情
Vanar Chain _比特币行情
Gitcoin _数字货币市值