Metis Token
METIS · 美元计价
$2.79
-2.45%
≈ ￥18.414
(-$0.07)
更新于 2026-11-02 19:15:01
24H 最高$2.90
24H 最低$2.77
今日开盘$2.86
24H 成交量$11.71万
流通市值$2,327.97万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
WDCBWDCB
|
$375.77 | $379.00 | $367.73 | $3.40万 | — | 0.87% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.46万 | $470.87万 | -0.84% |
| 4 |
SOLSolana
|
$94.01 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.44% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 60 |
RUNETHORChain
|
$0.518 | $0.624 | $0.494 | $397.81万 | $2.02亿 | -16.85% |
| 530 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.70万 | $3,661.54万 | -1.96% |
| 305 |
BEBBEB
|
$208.79 | $211.21 | $204.66 | $39.52万 | — | 1.24% |
| 660 |
DELLBDELLB
|
$431.46 | $436.22 | $425.08 | $2.79万 | — | 1.40% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $335.49万 | $6,579.75万 | 8.06% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00161 | $0.00181 | $0.00136 | $550.60万 | $295.83万 | 15.00% |
| 630 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.65% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 372 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $30.02万 | $6,216.26万 | -3.21% |
| 274 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $46.52万 | $2,629.35万 | -1.40% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 7 |
NEARNear Protocol
|
$4.113 | $4.41 | $4.08 | $6,373.59万 | $56.49亿 | -6.14% |
| 53 |
SKHYBSKHYB
|
$156.28 | $158.25 | $147.17 | $550.92万 | — | 2.73% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.0927 | $0.08889 | $172.01万 | $9.73亿 | -3.15% |
相关站点
共 40 个
CRCLB _比特币
Origin _BTC行情
USDC _加密货币行情
KORUB _比特币
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
Lisk _加密货币行情
Avalanche _比特币
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币
Artificial _币种排行
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin _BTC行情
TRON _比特币行情
BEAMX _加密货币行情
MegaETH _币种排行
Official _币种排行
Avalanche _BTC行情
PancakeSwap _币种排行
NFPrompt _比特币行情
KORUB _比特币行情
Stellar _以太坊ETH价格
USDC _加密货币行情
Origin _BTC行情
Cardano _比特币
Arbitrum _比特币
Celestia _以太坊ETH价格
EUR _比特币行情
Pump.fun _比特币行情
USDC _比特币行情
TRON _比特币行情
Sui _币种排行
Aptos _以太坊ETH价格
SKHYB _数字货币市值
KORUB _以太坊ETH价格
Aave _币种排行